Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.315 +0.150 (+12.88%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 1.000 0 +0.06(+6.38%)
Apr 26, 2023 0.9400 0.9400 0.9400 0.9400 125 -0.08(-7.48%)
Apr 25, 2023 1.016 1.016 1.016 1.016 100 -0.03(-3.25%)
Apr 24, 2023 1.080 1.080 1.050 1.050 13,938 -0.05(-4.19%)
Apr 20, 2023 1.096 0 +0.03(+2.43%)
Apr 18, 2023 1.070 56 -0.03(-2.73%)
Apr 17, 2023 1.100 1.100 1.100 1.100 7,862 +0.06(+5.77%)
Apr 14, 2023 1.072 1.072 1.040 1.040 6,385 -0.02(-2.35%)
Apr 13, 2023 1.065 1.065 1.050 1.065 11,000 -0.01(-0.47%)
Apr 12, 2023 1.070 1.070 1.070 1.070 202 -0.01(-1.15%)
Apr 10, 2023 1.083 0 +0.01(+0.70%)
Apr 06, 2023 1.070 1.075 1.070 1.075 14,144 -0.01(-0.92%)
Apr 05, 2023 1.085 1.085 1.085 1.085 500 +0.03(+3.32%)
Apr 03, 2023 1.050 0 -0.02(-1.68%)
Mar 31, 2023 1.068 1.068 1.068 1.068 500 -0.00(-0.19%)
Mar 30, 2023 1.060 1.073 1.060 1.070 1,500 -0.02(-1.83%)
Mar 29, 2023 1.090 1.090 1.090 1.090 183 -0.00(-0.46%)
Mar 28, 2023 1.090 1.095 1.084 1.095 3,339 -0.02(-1.35%)
Mar 27, 2023 1.104 1.110 1.104 1.110 657,333 +0.14(+13.85%)
Mar 23, 2023 0.9750 15 +0.04(+4.10%)
Mar 22, 2023 0.9459 0.9459 0.9366 0.9366 384 +0.01(+1.48%)
Mar 21, 2023 0.9318 0.9318 0.9229 0.9229 3,713 +0.01(+0.82%)
Mar 16, 2023 0.9154 126 +0.01(+1.08%)
Mar 15, 2023 0.9056 0.9056 0.8906 0.9056 320 -0.03(-3.05%)
Mar 14, 2023 0.9362 0.9362 0.9341 0.9341 710 +0.00(+0.44%)
Mar 13, 2023 0.9289 0.9300 0.9289 0.9300 140,551 +0.01(+1.29%)
Mar 10, 2023 0.9182 0.9182 0.9182 0.9182 281 -0.01(-1.51%)
Mar 09, 2023 0.9323 0.9323 0.9323 0.9323 2,500 -0.01(-1.54%)
Mar 08, 2023 0.9330 0.9469 0.9330 0.9469 101,222 +0.01(+1.42%)
Mar 03, 2023 0.9336 0 +0.01(+1.21%)
Mar 01, 2023 0.9224 0 +0.05(+6.04%)
Feb 21, 2023 0.8699 0 +0.02(+2.20%)
Feb 17, 2023 0.8512 0.8512 0.8512 0.8512 500 +0.01(+0.92%)
Feb 15, 2023 0.8434 42 +0.00(+0.50%)
Feb 13, 2023 0.8392 42 -0.00(-0.23%)
Feb 10, 2023 0.8411 0.8411 0.8411 0.8411 3,586 -0.00(-0.46%)
Feb 09, 2023 0.8558 0.8729 0.8450 0.8450 7,597 +0.03(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.