Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0309 0.0344 0.0309 0.0344 5,000 +0.00(+11.69%)
Apr 29, 2020 0.0268 0.0308 0.0268 0.0308 24,996 -0.00(-11.49%)
Apr 28, 2020 0.0379 0.0379 0.0308 0.0348 6,700 +0.00(+7.08%)
Apr 27, 2020 0.0325 0.0377 0.0325 0.0325 10,500 -0.00(-7.93%)
Apr 24, 2020 0.0306 0.0353 0.0300 0.0353 1,500 +0.00(+16.12%)
Apr 22, 2020 0.0304 0.0304 0.0304 0 +0.00(+0.00%)
Apr 21, 2020 0.0266 0.0304 0.0266 0.0304 8,000 +0.00(+10.95%)
Apr 20, 2020 0.0377 0.0381 0.0274 0.0274 24,500 -0.00(-5.84%)
Apr 17, 2020 0.0330 0.0345 0.0277 0.0291 48,400 +0.00(+4.30%)
Apr 15, 2020 0.0279 0.0279 0.0279 0 -0.00(-4.12%)
Apr 14, 2020 0.0291 0.0291 0.0279 0.0291 16,215 +0.00(+0.00%)
Apr 13, 2020 0.0347 0.0347 0.0267 0.0291 16,000 -0.00(-14.41%)
Apr 09, 2020 0.0385 0.0385 0.0340 0.0340 83,900 -0.00(-10.53%)
Apr 06, 2020 0.0380 0.0380 0.0380 0 +0.01(+30.58%)
Apr 02, 2020 0.0291 0.0291 0.0291 0 -0.01(-16.62%)
Apr 01, 2020 0.0349 0.0349 0.0349 0.0349 200 -0.00(-4.64%)
Mar 31, 2020 0.0320 0.0366 0.0320 0.0366 24,000 +0.01(+18.06%)
Mar 30, 2020 0.0310 0.0310 0.0310 0.0310 1,800 +0.00(+0.00%)
Mar 27, 2020 0.0310 0.0310 0.0310 0.0310 20,900 -0.00(-3.13%)
Mar 26, 2020 0.0346 0.0346 0.0320 0.0320 7,500 -0.00(-6.16%)
Mar 24, 2020 0.0341 0.0341 0.0341 0 -0.00(-8.09%)
Mar 23, 2020 0.0374 0.0374 0.0371 0.0371 16,000 +0.00(+0.27%)
Mar 20, 2020 0.0352 0.0370 0.0348 0.0370 8,700 +0.00(+15.26%)
Mar 19, 2020 0.0346 0.0373 0.0321 0.0321 13,600 -0.00(-5.59%)
Mar 18, 2020 0.0446 0.0446 0.0340 0.0340 5,833 -0.00(-1.45%)
Mar 17, 2020 0.0460 0.0460 0.0345 0.0345 28,000 +0.00(+3.60%)
Mar 16, 2020 0.0340 0.0500 0.0265 0.0333 143,734 -0.01(-21.65%)
Mar 13, 2020 0.0425 0.0425 0.0425 0.0425 1,500 +0.00(+6.25%)
Mar 12, 2020 0.0400 0.0500 0.0400 0.0400 31,248 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2020 0.0395 0.0400 0.0395 0.0400 69,541 +0.00(+0.76%)
Mar 02, 2020 0.0397 0.0397 0.0397 0.0397 6,000 +0.00(+10.28%)
Feb 28, 2020 0.0360 0.0401 0.0340 0.0360 60,500 -0.00(-8.63%)
Feb 27, 2020 0.0390 0.0394 0.0390 0.0394 16,900 +0.00(+9.14%)
Feb 26, 2020 0.0361 0.0361 0.0361 0.0361 1,000 -0.01(-23.35%)
Feb 25, 2020 0.0375 0.0481 0.0350 0.0471 110,982 +0.01(+16.30%)
Feb 24, 2020 0.0461 0.0461 0.0405 0.0405 21,081 -0.00(-7.32%)
Feb 21, 2020 0.0488 0.0488 0.0437 0.0437 22,200 +0.00(+7.64%)
Feb 19, 2020 0.0406 0.0406 0.0406 0 +0.00(+0.00%)
Feb 18, 2020 0.0440 0.0440 0.0351 0.0406 71,835 +0.01(+46.04%)
Feb 14, 2020 0.0314 0.0314 0.0278 0.0278 10,400 -0.00(-7.33%)
Feb 13, 2020 0.0366 0.0366 0.0300 0.0300 21,950 -0.00(-3.23%)
Feb 12, 2020 0.0310 0.0310 0.0310 0.0310 21,000 -0.00(-4.32%)
Feb 11, 2020 0.0329 0.0329 0.0324 0.0324 1,200 +0.00(+15.71%)
Feb 10, 2020 0.0350 0.0350 0.0280 0.0280 16,666 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0280 0.0280 21,700 -0.00(-10.26%)
Feb 06, 2020 0.0312 0.0312 0.0312 0.0312 2,500 -0.00(-4.00%)
Feb 05, 2020 0.0325 0.0325 0.0308 0.0325 3,425 -0.00(-1.81%)
Feb 04, 2020 0.0350 0.0350 0.0331 0.0331 6,500 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.