Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.820 2.820 2.820 25 +0.00(+0.00%)
Apr 27, 2021 2.820 2.820 2.820 0 -0.03(-1.07%)
Apr 22, 2021 2.850 2.850 2.850 0 +0.10(+3.64%)
Apr 21, 2021 2.750 2.750 2.750 2.750 2,000 +0.02(+0.82%)
Apr 06, 2021 2.728 2.728 2.728 0 +0.00(+0.00%)
Mar 30, 2021 2.728 2.728 2.728 0 +0.06(+2.15%)
Mar 26, 2021 2.670 2.670 2.670 0 -0.01(-0.42%)
Mar 24, 2021 2.681 2.681 2.681 0 +0.00(+0.00%)
Mar 23, 2021 2.681 2.681 2.681 2.681 45,457 -0.01(-0.32%)
Mar 22, 2021 2.690 2.690 2.690 75 +0.00(+0.00%)
Mar 19, 2021 2.680 2.690 2.680 2.690 300 +0.05(+1.89%)
Mar 16, 2021 2.640 2.640 2.640 0 +0.09(+3.53%)
Mar 12, 2021 2.550 2.550 2.550 0 -0.02(-0.90%)
Mar 11, 2021 2.573 2.573 2.573 4,354 +0.00(+0.00%)
Mar 10, 2021 2.573 2.573 2.573 2.573 18,656 +0.05(+2.09%)
Mar 09, 2021 2.520 2.520 2.520 2.520 8,549 +0.04(+1.63%)
Mar 08, 2021 2.475 2.480 2.475 2.480 43,344 +0.03(+1.22%)
Mar 05, 2021 2.410 2.450 2.410 2.450 2,500 +0.13(+5.60%)
Mar 04, 2021 2.441 2.441 2.270 2.320 197,723 -0.08(-3.33%)
Mar 03, 2021 2.400 2.420 2.400 2.400 11,017 -0.02(-0.73%)
Mar 02, 2021 2.418 2.418 2.418 2.418 221,775 +0.07(+2.88%)
Mar 01, 2021 2.350 2.350 2.350 2.350 1,755 +0.06(+2.58%)
Feb 26, 2021 2.291 2.291 2.291 2.291 10,000 +0.05(+2.30%)
Feb 24, 2021 2.240 2.240 2.240 0 +0.12(+5.87%)
Feb 22, 2021 2.115 2.115 2.115 0 -0.09(-4.28%)
Feb 19, 2021 2.216 2.216 2.210 2.210 800 -0.01(-0.67%)
Feb 18, 2021 2.203 2.228 2.203 2.225 60,341 -0.01(-0.53%)
Feb 16, 2021 2.237 2.237 2.237 0 +0.01(+0.50%)
Feb 12, 2021 2.225 2.225 2.225 10 +0.00(+0.00%)
Feb 11, 2021 2.220 2.232 2.216 2.225 61,309 -0.16(-6.88%)
Feb 04, 2021 2.390 2.390 2.390 0 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.