Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlsberg As ADR (OP: CABGY )

27.51 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.10 16.60 16.10 16.60 586 +0.55(+3.43%)
Apr 29, 2010 16.03 16.05 16.03 16.05 1,631 +0.30(+1.90%)
Apr 28, 2010 16.00 16.00 15.75 15.75 600 -0.40(-2.48%)
Apr 27, 2010 16.29 16.30 16.15 16.15 4,204 -0.26(-1.58%)
Apr 23, 2010 16.41 16.41 16.41 0 -0.04(-0.24%)
Apr 21, 2010 16.45 16.45 16.45 16.45 0 +0.05(+0.30%)
Apr 20, 2010 16.40 16.40 16.40 16.40 7,300 +0.25(+1.55%)
Apr 16, 2010 16.15 16.15 16.15 16.15 0 -0.45(-2.71%)
Apr 15, 2010 16.60 16.60 16.60 16.60 177 -0.40(-2.35%)
Apr 09, 2010 17.00 17.00 17.00 17.00 0 +0.02(+0.12%)
Apr 08, 2010 16.98 16.98 16.98 16.98 400 +0.14(+0.83%)
Apr 06, 2010 16.84 16.84 16.84 16.84 0 +0.24(+1.45%)
Apr 05, 2010 17.00 17.00 16.60 16.60 617 +0.00(+0.00%)
Apr 01, 2010 16.60 16.60 16.60 0 +0.00(+0.00%)
Mar 31, 2010 16.60 16.60 16.60 16.60 325 +0.15(+0.91%)
Mar 24, 2010 16.45 16.45 16.45 16.45 300 -0.45(-2.66%)
Mar 23, 2010 16.98 17.02 16.90 16.90 4,079 +0.25(+1.50%)
Mar 22, 2010 16.65 16.65 16.65 16.65 220 +0.15(+0.91%)
Mar 19, 2010 16.70 16.70 16.50 16.50 597 -0.15(-0.90%)
Mar 18, 2010 16.65 16.65 16.65 16.65 506 +0.60(+3.74%)
Mar 16, 2010 16.05 16.05 16.05 16.05 0 +0.03(+0.19%)
Mar 12, 2010 16.02 16.02 16.02 16.02 0 +0.14(+0.88%)
Mar 11, 2010 15.80 15.88 15.80 15.88 936 +0.03(+0.19%)
Mar 10, 2010 15.85 15.85 15.85 15.85 538 -0.05(-0.31%)
Mar 09, 2010 15.90 15.90 15.90 15.90 980 +0.11(+0.70%)
Mar 08, 2010 15.79 15.79 15.79 15.79 100 -0.21(-1.31%)
Mar 05, 2010 15.76 16.00 15.76 16.00 369 +0.30(+1.91%)
Mar 04, 2010 15.75 15.75 15.70 15.70 5,648 -0.15(-0.95%)
Mar 03, 2010 15.85 15.85 15.85 15.85 200 +0.05(+0.32%)
Mar 02, 2010 15.80 15.80 15.80 15.80 578 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.