Indicators

Eni ADR [Cdi] (NY: E )

32.64 +0.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.69	27.82	27.49	27.49	453,460	-0.22(-0.79%)
Apr 27, 2007	27.52	27.75	27.43	27.71	999,684	+0.05(+0.18%)
Apr 26, 2007	27.84	27.84	27.66	27.66	591,522	-0.33(-1.19%)
Apr 25, 2007	27.84	28.05	27.76	27.99	847,647	+0.43(+1.57%)
Apr 24, 2007	27.59	27.65	27.48	27.56	1,306,167	+0.08(+0.29%)
Apr 23, 2007	27.52	27.67	27.48	27.48	767,171	-0.24(-0.88%)
Apr 20, 2007	27.57	27.73	27.52	27.73	645,494	+0.34(+1.23%)
Apr 19, 2007	27.32	27.48	27.29	27.39	619,953	-0.35(-1.26%)
Apr 18, 2007	27.75	27.82	27.64	27.74	559,717	-0.10(-0.36%)
Apr 17, 2007	27.97	27.99	27.73	27.84	509,841	+0.04(+0.15%)
Apr 16, 2007	27.73	27.82	27.62	27.80	482,614	+0.02(+0.09%)
Apr 13, 2007	27.74	27.77	27.60	27.77	747,173	+0.20(+0.72%)
Apr 12, 2007	27.37	27.59	27.30	27.57	623,086	+0.35(+1.28%)
Apr 11, 2007	27.45	27.47	27.13	27.23	966,675	-0.07(-0.27%)
Apr 10, 2007	27.10	27.31	27.10	27.30	548,874	+0.38(+1.40%)
Apr 09, 2007	27.09	27.18	26.90	26.92	367,201	-0.17(-0.61%)
Apr 05, 2007	26.98	27.12	26.97	27.09	451,050	+0.22(+0.80%)
Apr 04, 2007	26.71	26.89	26.64	26.87	843,792	+0.00(+0.00%)
Apr 03, 2007	26.77	27.22	26.69	26.87	773,436	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.