Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.24	46.93	45.11	45.28	1,349,908	-1.25(-2.69%)
Apr 28, 2022	45.69	46.95	44.22	46.53	1,443,067	+1.89(+4.24%)
Apr 27, 2022	45.29	45.76	44.15	44.64	1,410,997	-0.83(-1.83%)
Apr 26, 2022	46.32	47.13	45.45	45.47	1,569,642	-1.37(-2.92%)
Apr 25, 2022	44.28	46.96	43.84	46.83	2,294,132	+2.30(+5.18%)
Apr 22, 2022	45.31	45.40	44.34	44.53	2,095,269	-1.07(-2.36%)
Apr 21, 2022	47.15	47.33	45.34	45.60	1,375,490	-0.71(-1.54%)
Apr 20, 2022	46.63	47.61	45.96	46.32	1,547,641	+0.22(+0.49%)
Apr 19, 2022	44.62	46.51	44.59	46.09	1,539,839	+1.69(+3.80%)
Apr 18, 2022	44.70	45.55	44.14	44.40	1,290,657	-0.69(-1.54%)
Apr 14, 2022	46.08	46.80	44.88	45.10	1,353,681	-0.94(-2.04%)
Apr 13, 2022	45.14	46.50	45.04	46.03	1,423,321	+0.94(+2.08%)
Apr 12, 2022	46.53	47.54	44.80	45.10	3,023,249	-0.46(-1.01%)
Apr 11, 2022	44.37	45.97	44.29	45.55	2,343,833	+0.83(+1.86%)
Apr 08, 2022	44.29	46.34	44.29	44.72	1,982,289	+0.09(+0.20%)
Apr 07, 2022	45.02	45.63	43.79	44.64	2,426,149	-0.38(-0.85%)
Apr 06, 2022	45.39	45.61	44.31	45.02	3,350,517	-1.09(-2.36%)
Apr 05, 2022	47.58	47.93	45.98	46.11	3,141,107	-1.16(-2.45%)
Apr 04, 2022	46.79	47.47	46.37	47.26	1,785,657	+0.71(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.