Indicators

Public Svc Enterprises (NY: PEG )

74.22 -0.23 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.88	66.03	64.75	64.84	3,188,988	-1.39(-2.09%)
Apr 28, 2022	65.84	66.24	65.39	66.23	3,980,670	+0.65(+0.99%)
Apr 27, 2022	66.52	66.92	65.51	65.57	6,325,015	-0.75(-1.14%)
Apr 26, 2022	67.32	67.87	66.24	66.33	5,491,934	-1.28(-1.90%)
Apr 25, 2022	68.85	69.00	67.17	67.61	4,183,754	-1.15(-1.68%)
Apr 22, 2022	69.51	69.59	68.73	68.77	2,577,820	-0.74(-1.06%)
Apr 21, 2022	69.48	70.38	69.16	69.50	3,022,055	-0.06(-0.08%)
Apr 20, 2022	68.74	69.70	68.55	69.56	2,644,131	+1.54(+2.26%)
Apr 19, 2022	67.51	68.20	67.51	68.02	1,927,181	+0.60(+0.90%)
Apr 18, 2022	67.94	68.31	67.32	67.42	2,802,866	-0.34(-0.51%)
Apr 14, 2022	67.16	68.22	66.97	67.76	4,491,728	+1.16(+1.75%)
Apr 13, 2022	67.02	67.11	66.18	66.60	2,417,243	-0.34(-0.51%)
Apr 12, 2022	66.65	67.17	66.26	66.94	4,496,109	+0.18(+0.26%)
Apr 11, 2022	67.42	67.61	66.53	66.77	3,264,042	-0.34(-0.50%)
Apr 08, 2022	66.98	67.30	66.05	67.10	3,839,537	+0.45(+0.67%)
Apr 07, 2022	67.09	67.19	66.50	66.65	2,473,337	-0.44(-0.65%)
Apr 06, 2022	65.95	67.23	65.84	67.09	3,157,597	+1.41(+2.15%)
Apr 05, 2022	65.55	66.49	65.37	65.68	1,884,560	+0.25(+0.38%)
Apr 04, 2022	65.76	66.14	64.89	65.43	1,818,623	-0.72(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.