Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.10	48.10	47.04	47.22	265,799	-0.89(-1.85%)
Apr 27, 2017	48.16	48.63	48.05	48.11	159,819	+0.01(+0.01%)
Apr 26, 2017	47.95	48.53	47.78	48.10	278,201	-0.01(-0.01%)
Apr 25, 2017		48.59	48.02	48.11	277,947	-0.08(-0.16%)
Apr 24, 2017	48.88	49.13	47.54	48.19	242,453	-0.55(-1.13%)
Apr 21, 2017	48.87	49.00	48.67	48.74	251,738	-0.21(-0.44%)
Apr 20, 2017	48.81	48.97	48.50	48.95	236,232	+0.23(+0.48%)
Apr 19, 2017	48.55	48.88	48.43	48.72	270,446	+0.17(+0.35%)
Apr 18, 2017	48.42	48.65	48.14	48.55	204,462	+0.14(+0.29%)
Apr 17, 2017	48.10	48.43	47.99	48.41	159,220	+0.53(+1.11%)
Apr 13, 2017	47.94	48.23	47.76	47.88	196,962	-0.09(-0.19%)
Apr 12, 2017	48.20	48.46	47.78	47.97	236,491	-0.32(-0.66%)
Apr 11, 2017	47.85	48.43	47.71	48.29	227,539	+0.37(+0.77%)
Apr 10, 2017	47.51	47.98	47.43	47.92	185,410	+0.41(+0.87%)
Apr 07, 2017	47.47	47.94	47.46	47.50	271,310	+0.15(+0.33%)
Apr 06, 2017	47.16	47.48	46.99	47.35	312,985	+0.19(+0.41%)
Apr 05, 2017	46.93	47.43	46.88	47.16	273,384	+0.30(+0.65%)
Apr 04, 2017	46.96	47.20	46.72	46.85	277,467	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.