Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

25.55 -0.66 (-2.52%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		73.07	73.07	73.07	0	-0.72(-0.98%)
Feb 25, 2021	75.00	75.61	73.72	73.79	2,107,384	-0.97(-1.30%)
Feb 24, 2021	73.41	74.87	73.20	74.76	2,655,080	+1.25(+1.70%)
Feb 23, 2021	73.25	73.59	72.61	73.51	4,641,680	+0.34(+0.46%)
Feb 22, 2021	72.09	73.68	72.05	73.17	2,760,217	+0.96(+1.33%)
Feb 19, 2021	71.90	72.47	71.89	72.21	2,467,200	+0.73(+1.02%)
Feb 18, 2021	71.50	71.98	71.17	71.48	2,621,559	-0.39(-0.54%)
Feb 17, 2021	72.07	72.25	71.59	71.87	2,729,671	-0.59(-0.81%)
Feb 16, 2021	72.20	72.54	71.91	72.46	2,343,666	+0.98(+1.37%)
Feb 12, 2021	71.15	71.71	71.12	71.48	1,051,400	+0.44(+0.62%)
Feb 11, 2021	71.35	71.55	70.44	71.04	1,353,197	-0.29(-0.41%)
Feb 10, 2021	71.48	71.63	70.88	71.33	949,225	+0.05(+0.07%)
Feb 09, 2021	71.15	71.53	70.77	71.28	956,133	-0.04(-0.06%)
Feb 08, 2021	70.90	71.35	70.80	71.32	1,242,557	+0.62(+0.88%)
Feb 05, 2021	70.73	71.00	70.36	70.70	730,100	+0.50(+0.71%)
Feb 04, 2021	69.39	70.20	69.32	70.20	1,205,506	+1.04(+1.50%)
Feb 03, 2021	69.42	69.61	69.02	69.16	1,362,376	-0.22(-0.32%)
Feb 02, 2021	68.29	69.59	68.20	69.38	1,273,412	+1.98(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.