Indicators

Church & Dwight Company (NY: CHD )

106.47 -0.22 (-0.20%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.84	17.00	16.74	16.98	1,660,518	+0.14(+0.84%)
Apr 28, 2011	16.30	16.90	16.30	16.84	2,226,753	+0.47(+2.84%)
Apr 27, 2011	16.27	16.39	16.16	16.37	1,963,831	+0.14(+0.85%)
Apr 26, 2011	16.09	16.30	16.09	16.24	1,774,671	+0.16(+0.99%)
Apr 25, 2011	16.30	16.31	16.08	16.08	1,607,242	-0.34(-2.09%)
Apr 21, 2011	16.46	16.54	16.35	16.42	739,021	+0.02(+0.10%)
Apr 20, 2011	16.42	16.49	16.39	16.41	1,052,577	+0.11(+0.69%)
Apr 19, 2011	16.39	16.44	16.16	16.29	1,729,453	-0.10(-0.59%)
Apr 18, 2011	16.54	16.55	16.30	16.39	1,428,496	-0.26(-1.56%)
Apr 15, 2011	16.46	16.68	16.44	16.65	1,487,906	+0.19(+1.14%)
Apr 14, 2011	16.44	16.50	16.41	16.46	798,023	-0.01(-0.09%)
Apr 13, 2011	16.50	16.53	16.41	16.48	1,790,238	+0.03(+0.18%)
Apr 12, 2011	16.30	16.55	16.29	16.45	1,287,372	+0.06(+0.39%)
Apr 11, 2011	16.26	16.43	16.26	16.38	1,417,908	+0.11(+0.68%)
Apr 08, 2011	16.36	16.44	16.18	16.27	1,345,636	-0.13(-0.79%)
Apr 07, 2011	16.50	16.55	16.37	16.40	813,512	-0.10(-0.60%)
Apr 06, 2011	16.38	16.52	16.30	16.50	1,241,624	+0.16(+1.00%)
Apr 05, 2011	16.46	16.48	16.30	16.34	1,694,274	-0.13(-0.76%)
Apr 04, 2011	16.47	16.50	16.36	16.46	2,164,268	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.