Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.41	25.76	24.81	25.37	455,253	-0.23(-0.90%)
Apr 25, 2024	23.99	25.84	22.51	25.60	1,509,046	-1.58(-5.81%)
Apr 24, 2024	27.82	28.15	26.88	27.18	796,325	-0.76(-2.72%)
Apr 23, 2024	27.72	28.43	27.52	27.94	268,631	+0.27(+0.98%)
Apr 22, 2024	28.02	28.07	27.26	27.67	286,582	-0.36(-1.28%)
Apr 19, 2024	26.51	28.60	26.51	28.03	445,441	+1.35(+5.06%)
Apr 18, 2024	27.02	27.34	26.57	26.68	441,309	-0.38(-1.40%)
Apr 17, 2024	27.25	27.62	26.80	27.06	272,924	+0.04(+0.15%)
Apr 16, 2024	27.26	27.50	26.78	27.02	312,532	-0.41(-1.49%)
Apr 15, 2024	27.68	27.85	27.17	27.43	280,162	-0.02(-0.07%)
Apr 12, 2024	27.17	27.60	27.04	27.45	232,016	-0.06(-0.22%)
Apr 11, 2024	27.68	28.55	27.13	27.51	189,119	+0.01(+0.04%)
Apr 10, 2024	28.58	28.61	27.03	27.50	619,000	-1.89(-6.43%)
Apr 09, 2024	30.02	30.40	28.97	29.39	349,440	-0.55(-1.84%)
Apr 08, 2024	30.15	30.60	29.61	29.94	377,591	+0.16(+0.54%)
Apr 05, 2024	29.55	30.07	28.83	29.78	413,848	+0.03(+0.10%)
Apr 04, 2024	31.02	31.23	29.48	29.75	324,499	-0.90(-2.94%)
Apr 03, 2024	30.94	32.24	30.48	30.65	345,049	-0.45(-1.45%)
Apr 02, 2024	32.43	32.43	30.95	31.10	354,635	-2.02(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.