Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.40	29.50	27.40	29.12	894,993	+1.52(+5.51%)
Apr 27, 2023	25.66	29.24	25.60	27.60	1,692,736	+1.07(+4.03%)
Apr 26, 2023	26.61	27.15	26.27	26.53	457,719	-0.19(-0.71%)
Apr 25, 2023	27.21	27.21	26.45	26.72	461,698	-0.78(-2.84%)
Apr 24, 2023	27.88	28.00	27.19	27.50	305,296	-0.41(-1.47%)
Apr 21, 2023	27.98	28.13	27.43	27.91	394,549	-0.07(-0.25%)
Apr 20, 2023	27.65	27.98	27.56	27.98	263,281	-0.03(-0.11%)
Apr 19, 2023	27.67	28.05	27.29	28.01	293,736	+0.22(+0.79%)
Apr 18, 2023	28.18	28.38	27.77	27.79	256,143	-0.37(-1.31%)
Apr 17, 2023	27.59	28.30	27.40	28.16	323,759	+0.48(+1.73%)
Apr 14, 2023	27.69	28.55	27.46	27.68	287,857	+0.29(+1.06%)
Apr 13, 2023	27.53	27.65	26.87	27.39	365,347	+0.06(+0.22%)
Apr 12, 2023	28.64	28.74	27.18	27.33	356,012	-0.97(-3.43%)
Apr 11, 2023	27.35	28.44	27.35	28.30	318,635	+1.01(+3.70%)
Apr 10, 2023	26.80	28.40	26.71	27.29	579,581	+0.56(+2.10%)
Apr 06, 2023	27.42	27.57	26.67	26.73	344,813	-0.60(-2.20%)
Apr 05, 2023	27.60	27.72	27.23	27.33	367,379	-0.53(-1.90%)
Apr 04, 2023	28.86	28.86	27.80	27.86	369,835	-0.71(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.