Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.936 7.009 6.932 6.969 566,745 +0.23(+3.48%)
Apr 29, 2002 6.730 6.759 6.683 6.734 680,095 +0.11(+1.64%)
Apr 26, 2002 6.635 6.656 6.585 6.625 1,087,161 +0.18(+2.84%)
Apr 25, 2002 6.482 6.482 6.431 6.442 374,139 +0.03(+0.54%)
Apr 24, 2002 6.458 6.481 6.408 6.408 357,530 -0.12(-1.87%)
Apr 23, 2002 6.570 6.587 6.530 6.530 486,906 +0.05(+0.79%)
Apr 22, 2002 6.490 6.540 6.469 6.479 358,987 +0.06(+1.01%)
Apr 19, 2002 6.425 6.461 6.406 6.414 192,606 +0.07(+1.14%)
Apr 18, 2002 6.399 6.406 6.322 6.341 242,724 +0.02(+0.33%)
Apr 17, 2002 6.378 6.381 6.301 6.320 296,339 -0.06(-0.96%)
Apr 16, 2002 6.326 6.381 6.326 6.381 283,518 +0.12(+1.92%)
Apr 15, 2002 6.345 6.359 6.259 6.261 301,584 -0.05(-0.79%)
Apr 12, 2002 6.322 6.345 6.301 6.311 173,374 +0.09(+1.41%)
Apr 11, 2002 6.292 6.326 6.215 6.223 408,523 -0.05(-0.82%)
Apr 10, 2002 6.195 6.297 6.195 6.275 275,359 +0.10(+1.57%)
Apr 09, 2002 6.143 6.177 6.132 6.177 319,941 +0.04(+0.65%)
Apr 08, 2002 6.061 6.139 6.061 6.137 271,571 -0.01(-0.19%)
Apr 05, 2002 6.151 6.177 6.130 6.149 268,075 +0.03(+0.47%)
Apr 04, 2002 6.093 6.149 6.072 6.120 564,997 +0.05(+0.82%)
Apr 03, 2002 6.118 6.143 6.071 6.071 257,002 -0.09(-1.45%)
Apr 02, 2002 6.130 6.200 6.063 6.160 463,012 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.