Indicators

Heico Corp (NY: HEI )

265.81 +1.31 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	143.26	143.81	140.13	140.81	371,709	-2.98(-2.07%)
Apr 28, 2022	142.88	144.78	141.23	143.79	192,727	+1.60(+1.13%)
Apr 27, 2022	141.10	143.35	141.10	142.19	171,293	+0.54(+0.38%)
Apr 26, 2022	145.14	145.14	141.51	141.65	189,567	-3.76(-2.59%)
Apr 25, 2022	145.96	146.22	142.71	145.41	312,438	-1.75(-1.19%)
Apr 22, 2022	149.54	150.75	146.42	147.16	229,661	-3.17(-2.11%)
Apr 21, 2022	153.54	154.68	149.66	150.33	423,186	-2.03(-1.33%)
Apr 20, 2022	150.55	152.87	149.43	152.37	253,984	+2.60(+1.74%)
Apr 19, 2022	148.23	150.66	148.23	149.76	306,712	+1.86(+1.26%)
Apr 18, 2022	147.34	148.79	147.21	147.90	281,668	+0.55(+0.37%)
Apr 14, 2022	150.07	150.37	147.31	147.35	233,745	-1.66(-1.11%)
Apr 13, 2022	148.64	150.29	147.99	149.01	342,941	+0.72(+0.48%)
Apr 12, 2022	149.71	151.58	147.70	148.29	291,961	-0.67(-0.45%)
Apr 11, 2022	149.66	151.42	148.84	148.96	221,791	-0.72(-0.48%)
Apr 08, 2022	154.47	154.47	149.50	149.68	326,364	-4.05(-2.63%)
Apr 07, 2022	152.78	154.83	152.10	153.72	493,486	+1.20(+0.78%)
Apr 06, 2022	153.58	153.84	151.40	152.53	396,480	-2.40(-1.55%)
Apr 05, 2022	156.46	158.82	154.79	154.93	649,807	-1.81(-1.16%)
Apr 04, 2022	155.89	158.06	154.65	156.74	438,069	+0.86(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.