Indicators

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.74	169.05	167.66	168.45	218,077	+0.48(+0.29%)
Apr 27, 2023	164.89	168.40	164.80	167.97	327,509	+3.54(+2.15%)
Apr 26, 2023	167.81	168.24	163.99	164.43	441,942	-3.47(-2.06%)
Apr 25, 2023	169.60	169.75	167.22	167.90	398,472	-2.43(-1.42%)
Apr 24, 2023	171.42	172.16	169.24	170.33	243,028	-1.13(-0.66%)
Apr 21, 2023	172.19	172.19	169.98	171.46	261,314	+0.19(+0.11%)
Apr 20, 2023	169.78	171.80	169.19	171.27	222,093	+1.19(+0.70%)
Apr 19, 2023	171.61	172.53	169.56	170.08	202,196	-1.51(-0.88%)
Apr 18, 2023	169.52	172.40	169.41	171.59	287,158	+2.85(+1.69%)
Apr 17, 2023	168.12	169.27	167.69	168.74	164,306	+0.57(+0.34%)
Apr 14, 2023	169.00	169.42	167.48	168.17	233,626	-1.38(-0.81%)
Apr 13, 2023	169.17	169.95	167.52	169.55	143,846	+0.68(+0.40%)
Apr 12, 2023	169.47	170.31	168.24	168.87	147,867	+0.17(+0.10%)
Apr 11, 2023	168.26	169.51	168.16	168.70	153,369	+0.92(+0.55%)
Apr 10, 2023	165.46	167.89	164.81	167.78	192,620	+1.56(+0.94%)
Apr 06, 2023	166.77	167.72	165.97	166.22	160,897	-0.43(-0.26%)
Apr 05, 2023	168.09	168.93	166.05	166.65	288,726	-1.97(-1.17%)
Apr 04, 2023	172.26	172.40	168.31	168.62	192,690	-3.44(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.