Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.29	16.29	16.11	16.21	1,178,312	-0.11(-0.67%)
Apr 27, 2012	16.34	16.39	16.17	16.32	698,013	-0.18(-1.09%)
Apr 26, 2012	16.34	16.60	16.30	16.50	1,012,208	+0.08(+0.49%)
Apr 25, 2012	16.38	16.46	16.26	16.42	1,647,975	-0.20(-1.20%)
Apr 24, 2012	16.45	16.66	16.43	16.62	2,372,878	+0.11(+0.67%)
Apr 23, 2012	16.43	16.56	16.28	16.51	1,494,789	-0.32(-1.90%)
Apr 20, 2012	16.75	16.87	16.59	16.83	1,656,678	+0.13(+0.78%)
Apr 19, 2012	16.86	16.95	16.65	16.70	2,301,979	-0.19(-1.12%)
Apr 18, 2012	17.00	17.06	16.60	16.89	5,041,796	-0.61(-3.49%)
Apr 17, 2012	17.50	17.59	17.46	17.50	2,504,546	-0.01(-0.06%)
Apr 16, 2012	17.82	17.88	17.42	17.51	3,110,520	+0.15(+0.86%)
Apr 13, 2012	18.02	18.06	17.32	17.36	3,606,844	-1.37(-7.31%)
Apr 12, 2012	18.72	18.87	18.67	18.73	2,674,520	-0.02(-0.11%)
Apr 11, 2012	18.70	18.76	18.56	18.75	1,895,950	+0.51(+2.80%)
Apr 10, 2012	18.49	18.77	18.06	18.24	4,881,933	-1.86(-9.25%)
Apr 09, 2012	20.00	20.16	19.95	20.10	1,115,614	+0.09(+0.45%)
Apr 05, 2012	19.95	20.21	19.93	20.01	597,266	+0.29(+1.47%)
Apr 04, 2012	19.88	19.91	19.62	19.72	1,172,903	-0.78(-3.80%)
Apr 03, 2012	20.74	20.76	20.38	20.50	918,836	-0.31(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.