Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.829	2.841	2.784	2.795	2,745,087	-0.14(-4.73%)
Apr 27, 2007	2.927	2.954	2.884	2.934	2,369,277	-0.01(-0.39%)
Apr 26, 2007	3.006	3.006	2.938	2.945	1,872,010	-0.05(-1.74%)
Apr 25, 2007	2.977	3.009	2.963	2.997	1,427,110	+0.06(+2.09%)
Apr 24, 2007	2.920	2.947	2.900	2.936	1,629,978	-0.01(-0.31%)
Apr 23, 2007	2.947	2.947	2.916	2.945	2,375,437	+0.00(+0.08%)
Apr 20, 2007	2.977	2.984	2.922	2.943	1,658,581	-0.00(-0.08%)
Apr 19, 2007	2.897	2.945	2.879	2.945	1,553,407	+0.01(+0.31%)
Apr 18, 2007	2.902	2.966	2.893	2.936	1,215,882	+0.01(+0.31%)
Apr 17, 2007	2.909	2.929	2.881	2.927	1,561,769	+0.05(+1.82%)
Apr 16, 2007	2.847	2.888	2.827	2.875	1,530,084	+0.04(+1.53%)
Apr 13, 2007	2.786	2.831	2.777	2.831	1,466,276	+0.08(+2.81%)
Apr 12, 2007	2.738	2.772	2.716	2.754	1,519,963	+0.02(+0.58%)
Apr 11, 2007	2.770	2.770	2.713	2.738	1,840,326	-0.01(-0.41%)
Apr 10, 2007	2.725	2.759	2.713	2.750	997,173	+0.02(+0.83%)
Apr 09, 2007	2.766	2.766	2.718	2.727	1,211,042	+0.01(+0.42%)
Apr 05, 2007	2.711	2.725	2.700	2.716	1,295,973	-0.02(-0.58%)
Apr 04, 2007	2.720	2.738	2.613	2.731	1,427,991	-0.00(-0.08%)
Apr 03, 2007	2.722	2.734	2.700	2.734	2,690,520	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.