Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.7863 0.8067 0.7613 0.7681 1,133,151 -0.03(-3.98%)
Apr 29, 2004 0.8181 0.8294 0.7794 0.7999 1,971,463 -0.02(-3.03%)
Apr 28, 2004 0.8363 0.8499 0.8113 0.8249 2,066,076 -0.02(-1.89%)
Apr 27, 2004 0.8340 0.8635 0.8317 0.8408 596,719 +0.01(+1.37%)
Apr 26, 2004 0.8476 0.8476 0.8181 0.8294 991,012 -0.01(-0.82%)
Apr 23, 2004 0.8294 0.8476 0.8272 0.8363 1,212,802 +0.01(+1.10%)
Apr 22, 2004 0.8181 0.8408 0.7976 0.8272 1,288,492 +0.02(+2.82%)
Apr 21, 2004 0.8181 0.8226 0.7953 0.8044 422,016 -0.01(-1.12%)
Apr 20, 2004 0.8658 0.8658 0.8135 0.8135 980,891 -0.06(-6.53%)
Apr 19, 2004 0.8726 0.8794 0.8635 0.8703 2,790,853 +0.00(+0.00%)
Apr 16, 2004 0.8590 0.8840 0.8408 0.8703 1,259,888 +0.01(+1.32%)
Apr 15, 2004 0.8635 0.8681 0.8294 0.8590 1,990,386 -0.02(-2.07%)
Apr 14, 2004 0.8817 0.8885 0.8635 0.8772 1,303,014 -0.00(-0.52%)
Apr 13, 2004 0.8931 0.8976 0.8726 0.8817 1,354,941 +0.00(+0.00%)
Apr 12, 2004 0.8817 0.9044 0.8772 0.8817 2,998,561 +0.01(+1.31%)
Apr 08, 2004 0.8703 0.8749 0.8499 0.8703 509,588 +0.01(+0.79%)
Apr 07, 2004 0.8726 0.8749 0.8453 0.8635 1,380,464 -0.02(-2.31%)
Apr 06, 2004 0.8794 0.8931 0.8726 0.8840 710,695 +0.01(+0.78%)
Apr 05, 2004 0.8749 0.8976 0.8590 0.8772 1,231,724 +0.01(+0.78%)
Apr 02, 2004 0.8749 0.8794 0.8408 0.8703 1,886,972 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.