Indicators

Jones Lang Lasalle Inc (NY: JLL )

206.20 -1.34 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	96.47	98.48	96.22	97.97	453,923	+1.50(+1.56%)
Apr 28, 2011	97.04	97.85	95.67	96.47	803,101	-0.80(-0.83%)
Apr 27, 2011	99.39	99.39	92.47	97.27	1,359,492	-5.12(-5.00%)
Apr 26, 2011	101.93	103.13	101.71	102.39	330,905	+0.63(+0.62%)
Apr 25, 2011	102.42	102.47	100.97	101.76	198,767	-1.32(-1.28%)
Apr 21, 2011	101.66	103.20	100.64	103.08	234,214	+2.18(+2.16%)
Apr 20, 2011	99.81	100.91	98.63	100.90	201,954	+2.97(+3.03%)
Apr 19, 2011	99.77	100.18	97.38	97.93	342,272	-1.50(-1.51%)
Apr 18, 2011	100.43	100.73	98.76	99.44	252,560	-2.52(-2.47%)
Apr 15, 2011	101.34	102.77	101.29	101.95	238,326	+0.63(+0.62%)
Apr 14, 2011	99.92	101.47	99.77	101.32	313,747	+0.50(+0.49%)
Apr 13, 2011	100.48	101.20	99.70	100.82	322,643	+1.06(+1.07%)
Apr 12, 2011	99.00	100.29	98.86	99.76	354,748	+1.43(+1.45%)
Apr 11, 2011	98.69	99.41	97.83	98.33	124,726	-0.38(-0.39%)
Apr 08, 2011	99.76	100.43	98.11	98.72	148,021	-0.25(-0.25%)
Apr 07, 2011	99.84	100.42	98.55	98.97	228,427	-1.11(-1.11%)
Apr 06, 2011	100.66	100.86	99.04	100.08	119,857	-0.12(-0.11%)
Apr 05, 2011	99.15	100.59	99.15	100.19	189,190	+0.53(+0.53%)
Apr 04, 2011	99.30	100.12	98.94	99.66	191,078	+0.30(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.