Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.06 16.15 15.99 16.11 23,981 +0.33(+2.10%)
Apr 29, 2014 15.78 15.81 15.72 15.78 51,114 +0.03(+0.16%)
Apr 28, 2014 15.75 15.80 15.62 15.75 66,067 -1.16(-6.84%)
Apr 25, 2014 16.80 16.96 16.80 16.91 34,926 -0.88(-4.97%)
Apr 24, 2014 17.90 17.90 17.71 17.79 11,081 -0.30(-1.65%)
Apr 23, 2014 18.22 18.22 18.06 18.09 8,658 -0.41(-2.21%)
Apr 22, 2014 18.47 18.56 18.46 18.50 5,434 -0.04(-0.23%)
Apr 21, 2014 18.64 18.64 18.48 18.54 14,160 -0.17(-0.91%)
Apr 17, 2014 18.60 18.71 18.71 18.71 9,642 +0.02(+0.09%)
Apr 16, 2014 18.64 18.78 18.62 18.69 9,824 +0.38(+2.09%)
Apr 15, 2014 18.36 18.37 18.19 18.31 8,474 +0.03(+0.19%)
Apr 14, 2014 18.42 18.42 18.22 18.28 6,079 +0.03(+0.14%)
Apr 11, 2014 18.16 18.27 18.15 18.25 19,189 +0.04(+0.23%)
Apr 10, 2014 18.40 18.46 18.21 18.21 14,646 -0.28(-1.52%)
Apr 09, 2014 18.45 18.58 18.40 18.49 5,953 +0.31(+1.73%)
Apr 08, 2014 18.14 18.27 18.12 18.17 24,332 +0.02(+0.09%)
Apr 07, 2014 18.25 18.25 18.11 18.16 14,795 -0.33(-1.79%)
Apr 04, 2014 18.62 18.73 18.47 18.49 14,963 +0.27(+1.49%)
Apr 03, 2014 18.23 18.28 18.11 18.22 29,037 -0.61(-3.25%)
Apr 02, 2014 18.71 18.83 18.62 18.83 14,591 +0.92(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.