Indicators

Online Retail ETF (NY: ONLN )

38.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.29	29.70	29.04	29.56	12,093	+0.03(+0.10%)
Apr 27, 2023	29.16	29.75	29.16	29.53	13,644	+0.97(+3.40%)
Apr 26, 2023	28.89	28.97	28.51	28.56	20,299	+0.07(+0.25%)
Apr 25, 2023	29.09	29.13	28.49	28.49	16,064	-1.01(-3.42%)
Apr 24, 2023	29.68	29.70	29.12	29.50	8,151	-0.17(-0.58%)
Apr 21, 2023	29.72	29.77	29.53	29.67	5,500	+0.14(+0.47%)
Apr 20, 2023	29.60	29.84	29.49	29.53	15,590	-0.43(-1.45%)
Apr 19, 2023	29.68	30.08	29.57	29.96	14,232	-0.09(-0.31%)
Apr 18, 2023	30.60	30.60	29.96	30.06	11,414	-0.13(-0.44%)
Apr 17, 2023	30.13	30.21	29.99	30.19	14,829	+0.23(+0.77%)
Apr 14, 2023	30.11	30.32	29.76	29.96	20,054	-0.15(-0.50%)
Apr 13, 2023	29.64	30.24	29.64	30.11	52,257	+0.81(+2.76%)
Apr 12, 2023	30.64	30.64	29.27	29.30	41,300	-1.20(-3.93%)
Apr 11, 2023	30.78	30.78	30.42	30.50	6,093	-0.30(-0.97%)
Apr 10, 2023	30.26	30.80	30.15	30.80	16,885	+0.17(+0.56%)
Apr 06, 2023	30.23	30.73	29.93	30.63	8,400	+0.21(+0.69%)
Apr 05, 2023	31.28	31.28	30.30	30.42	20,781	-1.07(-3.39%)
Apr 04, 2023	31.32	31.52	31.11	31.49	28,414	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.