Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

20.91 +0.40 (+1.95%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.60 14.20 11.70 12.80 155,381 -0.70(-5.19%)
Apr 28, 2016 11.90 14.70 11.70 13.50 312,157 +1.50(+12.50%)
Apr 27, 2016 12.00 12.30 11.70 12.00 65,206 +0.00(+0.00%)
Apr 26, 2016 12.10 12.30 11.50 12.00 101,527 +0.00(+0.00%)
Apr 25, 2016 11.60 12.96 11.50 12.00 157,494 +0.20(+1.69%)
Apr 22, 2016 11.50 12.10 11.30 11.80 83,494 +0.50(+4.42%)
Apr 21, 2016 12.60 13.00 11.20 11.30 152,389 -0.80(-6.61%)
Apr 20, 2016 11.30 12.70 11.30 12.10 462,617 +1.10(+10.00%)
Apr 19, 2016 10.40 11.30 10.10 11.00 221,314 +0.90(+8.91%)
Apr 18, 2016 10.10 10.50 9.723 10.10 75,516 -0.10(-0.98%)
Apr 15, 2016 10.10 10.70 9.640 10.20 74,128 +0.10(+0.99%)
Apr 14, 2016 10.40 10.80 9.867 10.10 81,953 -0.90(-8.18%)
Apr 13, 2016 11.10 11.28 10.70 11.00 98,605 +0.20(+1.85%)
Apr 12, 2016 9.530 11.15 9.130 10.80 182,414 +1.30(+13.66%)
Apr 11, 2016 9.500 10.00 9.100 9.502 114,872 +0.29(+3.10%)
Apr 08, 2016 8.700 9.797 8.523 9.216 109,699 +0.52(+5.93%)
Apr 07, 2016 9.200 9.200 8.688 8.700 122,983 -0.40(-4.40%)
Apr 06, 2016 9.900 10.10 8.600 9.100 203,503 -0.90(-9.00%)
Apr 05, 2016 10.50 10.90 9.700 10.00 137,083 -0.60(-5.66%)
Apr 04, 2016 11.60 11.80 10.50 10.60 118,642 -0.90(-7.83%)
Apr 01, 2016 11.00 11.65 10.55 11.50 92,102 +0.40(+3.60%)
Mar 31, 2016 11.40 11.40 10.80 11.10 77,585 -0.10(-0.89%)
Mar 30, 2016 12.00 12.29 10.90 11.20 156,050 -0.70(-5.88%)
Mar 29, 2016 12.00 12.00 11.30 11.90 74,677 -0.30(-2.46%)
Mar 28, 2016 11.70 12.30 10.82 12.20 135,830 +0.50(+4.27%)
Mar 24, 2016 11.30 11.70 11.70 11.70 98,730 +0.20(+1.74%)
Mar 23, 2016 12.50 12.50 11.50 11.50 146,994 -1.20(-9.45%)
Mar 22, 2016 12.20 12.80 11.50 12.70 120,647 -0.10(-0.78%)
Mar 21, 2016 12.80 12.90 12.10 12.80 89,193 +0.10(+0.79%)
Mar 18, 2016 14.10 14.50 11.20 12.70 351,098 -1.30(-9.29%)
Mar 17, 2016 13.00 14.50 12.50 14.00 164,388 +1.30(+10.24%)
Mar 16, 2016 13.00 13.00 12.10 12.70 110,252 -0.20(-1.55%)
Mar 15, 2016 14.00 14.00 12.50 12.90 108,803 -1.20(-8.51%)
Mar 14, 2016 12.40 14.80 11.90 14.10 281,241 +1.70(+13.71%)
Mar 11, 2016 12.70 13.20 12.20 12.40 169,367 -0.20(-1.59%)
Mar 10, 2016 13.70 13.80 10.30 12.60 466,634 -1.40(-10.00%)
Mar 09, 2016 16.30 16.50 13.10 14.00 286,746 -2.00(-12.50%)
Mar 08, 2016 16.80 18.10 15.30 16.00 379,139 -0.20(-1.23%)
Mar 07, 2016 13.30 16.30 13.30 16.20 545,000 +3.50(+27.56%)
Mar 04, 2016 9.800 13.10 9.600 12.70 744,518 +3.20(+33.68%)
Mar 03, 2016 8.900 9.800 8.617 9.500 495,623 +0.81(+9.36%)
Mar 02, 2016 6.900 8.900 6.900 8.687 764,089 +2.00(+29.89%)
Mar 01, 2016 9.800 9.900 6.501 6.688 1,091,494 -3.21(-32.44%)
Feb 29, 2016 15.50 15.60 9.100 9.900 1,427,000 -12.30(-55.41%)
Feb 26, 2016 21.20 23.40 21.20 22.20 78,780 +1.00(+4.72%)
Feb 25, 2016 22.40 22.50 19.90 21.20 109,641 -1.40(-6.19%)
Feb 24, 2016 19.70 22.60 18.80 22.60 134,606 +2.70(+13.57%)
Feb 23, 2016 21.30 21.40 19.90 19.90 65,551 -1.50(-7.01%)
Feb 22, 2016 21.20 22.70 20.70 21.40 105,109 +0.80(+3.88%)
Feb 19, 2016 21.70 21.95 20.70 20.60 69,276 -1.30(-5.94%)
Feb 18, 2016 23.60 23.60 21.70 21.90 102,890 -1.80(-7.59%)
Feb 17, 2016 21.90 25.00 21.90 23.70 70,319 +2.10(+9.72%)
Feb 16, 2016 20.90 22.10 19.70 21.60 79,913 +0.80(+3.85%)
Feb 12, 2016 20.10 20.80 20.80 20.80 137,660 +0.80(+4.00%)
Feb 11, 2016 20.00 20.90 18.90 20.00 108,204 +0.00(+0.00%)
Feb 10, 2016 20.30 20.90 19.50 20.00 45,110 -0.30(-1.48%)
Feb 09, 2016 23.50 23.50 19.40 20.30 138,123 -3.60(-15.06%)
Feb 08, 2016 25.10 25.10 23.10 23.90 129,619 -1.60(-6.27%)
Feb 05, 2016 22.90 25.85 22.30 25.50 159,197 +2.60(+11.35%)
Feb 04, 2016 20.40 23.00 20.40 22.90 150,706 +2.60(+12.81%)
Feb 03, 2016 19.10 20.70 18.63 20.30 71,500 +1.20(+6.28%)
Feb 02, 2016 20.60 20.90 18.80 19.10 59,976 -1.70(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.