Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.078 4.096 4.041 4.078 40,230 +0.00(+0.00%)
Apr 27, 2018 4.150 4.150 4.005 4.078 9,627 -0.04(-0.89%)
Apr 26, 2018 4.098 4.114 4.078 4.114 27,230 +0.00(+0.00%)
Apr 25, 2018 4.078 4.135 4.078 4.114 39,881 +0.04(+0.89%)
Apr 24, 2018 4.187 4.187 4.041 4.078 28,535 -0.07(-1.75%)
Apr 23, 2018 4.223 4.223 4.114 4.150 25,092 -0.04(-0.87%)
Apr 20, 2018 4.150 4.223 4.114 4.187 16,931 +0.04(+0.88%)
Apr 19, 2018 4.005 4.150 4.005 4.150 28,513 +0.11(+2.70%)
Apr 18, 2018 3.968 4.078 3.932 4.041 45,345 +0.11(+2.78%)
Apr 17, 2018 3.823 3.932 3.823 3.932 32,870 +0.11(+2.86%)
Apr 16, 2018 3.823 3.859 3.786 3.823 23,326 +0.00(+0.00%)
Apr 13, 2018 3.823 3.823 3.786 3.823 8,020 +0.00(+0.00%)
Apr 12, 2018 3.823 3.823 3.786 3.823 17,847 +0.04(+0.96%)
Apr 11, 2018 3.823 3.823 3.750 3.786 32,651 +0.00(+0.00%)
Apr 10, 2018 3.786 3.823 3.786 3.786 23,462 -0.04(-0.95%)
Apr 09, 2018 3.786 3.823 3.786 3.823 27,400 +0.04(+0.96%)
Apr 06, 2018 3.786 3.823 3.786 3.786 15,315 -0.04(-0.95%)
Apr 05, 2018 3.750 3.823 3.750 3.823 14,160 +0.04(+0.96%)
Apr 04, 2018 3.786 3.823 3.786 3.786 85,685 -0.04(-0.95%)
Apr 03, 2018 3.823 3.823 3.750 3.823 29,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.