Indicators

Financials Ishares Edge MSCI Multifactor ETF (NY: FNCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.22	31.22	31.03	31.03	320	-0.16(-0.51%)
Apr 27, 2017	31.05	31.19	31.05	31.19	933	-0.14(-0.45%)
Apr 26, 2017	31.33	31.33	31.33	31.33	0	+0.00(+0.00%)
Apr 25, 2017	31.33	31.33	31.33	31.33	430	+0.23(+0.74%)
Apr 24, 2017	31.00	31.12	31.00	31.10	1,075	+0.48(+1.57%)
Apr 21, 2017	30.45	30.62	30.45	30.62	260	+0.02(+0.07%)
Apr 20, 2017	30.57	30.60	30.57	30.60	526	+0.16(+0.51%)
Apr 19, 2017	30.44	30.44	30.44	30.44	4	+0.00(+0.00%)
Apr 18, 2017	30.45	30.45	30.36	30.44	300	+0.36(+1.21%)
Apr 17, 2017	30.08	30.08	30.05	30.08	1,074	-0.63(-2.05%)
Apr 13, 2017	30.71	30.71	30.71	30.71	0	+0.00(+0.00%)
Apr 12, 2017	30.71	30.71	30.71	30.71	4	+0.00(+0.00%)
Apr 11, 2017	30.71	30.71	30.71	30.71	0	+0.00(+0.00%)
Apr 10, 2017	30.74	30.74	30.71	30.71	720	-0.06(-0.19%)
Apr 07, 2017	30.72	30.83	30.72	30.77	865	-0.13(-0.44%)
Apr 06, 2017	30.90	30.90	30.90	30.90	100	+0.04(+0.14%)
Apr 05, 2017	30.94	30.94	30.86	30.86	800	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.