Indicators

Macy's (NY: M )

19.64 +0.10 (+0.51%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.29	15.36	15.10	15.13	9,856,429	-0.19(-1.24%)
Apr 28, 2011	15.60	15.65	15.20	15.32	12,365,210	-0.23(-1.47%)
Apr 27, 2011	15.55	15.81	15.42	15.55	18,065,072	+0.05(+0.33%)
Apr 26, 2011	15.27	15.51	15.13	15.50	15,987,170	+0.32(+2.08%)
Apr 25, 2011	15.19	15.24	15.04	15.18	8,661,543	-0.11(-0.70%)
Apr 21, 2011	15.56	15.62	15.27	15.29	9,335,085	-0.22(-1.43%)
Apr 20, 2011	15.35	15.55	15.22	15.51	16,295,540	+0.37(+2.47%)
Apr 19, 2011	15.13	15.20	14.98	15.13	9,477,606	+0.00(+0.00%)
Apr 18, 2011	15.16	15.30	14.95	15.13	13,405,403	-0.30(-1.97%)
Apr 15, 2011	15.55	15.62	15.40	15.44	14,019,327	-0.03(-0.16%)
Apr 14, 2011	15.54	15.54	15.29	15.46	11,282,828	-0.15(-0.97%)
Apr 13, 2011	15.77	15.87	15.44	15.62	13,682,560	-0.02(-0.12%)
Apr 12, 2011	15.62	16.09	15.58	15.63	17,472,326	-0.18(-1.12%)
Apr 11, 2011	15.69	15.98	15.68	15.81	11,960,279	+0.10(+0.64%)
Apr 08, 2011	16.03	16.08	15.55	15.71	12,003,876	-0.36(-2.24%)
Apr 07, 2011	16.26	16.44	15.19	16.07	20,496,286	+0.13(+0.83%)
Apr 06, 2011	15.72	16.02	15.63	15.94	19,931,060	+0.37(+2.40%)
Apr 05, 2011	15.09	15.67	15.00	15.57	20,152,708	+0.42(+2.80%)
Apr 04, 2011	15.47	15.51	15.09	15.14	6,860,362	-0.27(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.