Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.025 +0.005 (+0.49%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.870	6.230	5.870	6.220	421,185	+0.31(+5.25%)
Apr 27, 2023	5.980	6.010	5.850	5.910	247,778	-0.02(-0.34%)
Apr 26, 2023	6.010	6.050	5.905	5.930	309,518	-0.12(-1.98%)
Apr 25, 2023	6.210	6.210	6.020	6.050	440,613	-0.24(-3.82%)
Apr 24, 2023	6.140	6.350	6.140	6.290	285,626	+0.13(+2.11%)
Apr 21, 2023	6.120	6.175	6.050	6.160	229,109	+0.01(+0.16%)
Apr 20, 2023	6.140	6.210	5.950	6.150	583,168	-0.05(-0.81%)
Apr 19, 2023	6.160	6.250	6.070	6.200	565,806	+0.04(+0.65%)
Apr 18, 2023	6.230	6.260	6.105	6.160	473,883	-0.03(-0.48%)
Apr 17, 2023	6.010	6.210	6.010	6.190	517,996	+0.17(+2.82%)
Apr 14, 2023	6.050	6.170	5.945	6.020	413,587	-0.02(-0.33%)
Apr 13, 2023	5.870	6.160	5.870	6.040	693,539	+0.17(+2.90%)
Apr 12, 2023	5.860	5.900	5.760	5.870	337,673	+0.07(+1.21%)
Apr 11, 2023	5.920	5.950	5.800	5.800	236,484	-0.11(-1.86%)
Apr 10, 2023	5.510	5.985	5.510	5.910	513,174	+0.35(+6.29%)
Apr 06, 2023	5.580	5.590	5.470	5.560	202,650	-0.01(-0.18%)
Apr 05, 2023	5.680	5.730	5.445	5.570	373,666	-0.15(-2.62%)
Apr 04, 2023	6.010	6.010	5.640	5.720	269,026	-0.26(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.