Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.065 3.675 3.005 3.491 265,057 +0.39(+12.61%)
Apr 29, 2019 2.800 3.100 2.800 3.100 54,319 +0.23(+8.13%)
Apr 26, 2019 2.900 3.000 2.800 2.867 62,460 +0.08(+2.94%)
Apr 25, 2019 3.000 3.000 2.731 2.785 70,294 -0.19(-6.42%)
Apr 24, 2019 3.100 3.200 2.904 2.976 27,126 -0.11(-3.60%)
Apr 23, 2019 2.695 3.100 2.505 3.087 146,848 +0.28(+9.98%)
Apr 22, 2019 2.888 3.100 2.722 2.807 99,939 -0.06(-1.96%)
Apr 18, 2019 2.800 2.946 2.601 2.863 122,170 +0.06(+2.03%)
Apr 17, 2019 3.000 3.129 2.800 2.806 91,209 -0.20(-6.72%)
Apr 16, 2019 2.947 3.300 2.800 3.008 254,293 -0.11(-3.59%)
Apr 15, 2019 3.150 3.400 3.000 3.120 127,242 -0.13(-4.00%)
Apr 12, 2019 3.378 3.387 3.150 3.250 108,340 -0.09(-2.64%)
Apr 11, 2019 3.466 3.500 3.252 3.338 103,009 -0.16(-4.63%)
Apr 10, 2019 3.200 3.500 3.200 3.500 214,953 +0.00(+0.00%)
Apr 09, 2019 3.700 3.700 3.300 3.500 253,121 -0.20(-5.41%)
Apr 08, 2019 3.400 4.000 3.300 3.700 531,929 -0.15(-3.97%)
Apr 05, 2019 2.501 4.200 2.000 3.853 1,974,650 +1.55(+67.52%)
Apr 04, 2019 3.000 3.100 1.900 2.300 1,562,312 -0.70(-23.38%)
Apr 03, 2019 3.700 3.899 2.900 3.002 1,069,616 -1.70(-36.13%)
Apr 02, 2019 4.400 4.700 4.300 4.700 123,477 +0.35(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.