Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.660 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.677 5.791 5.677 5.764 81,029 +0.05(+0.92%)
Apr 27, 2023 5.633 5.712 5.611 5.712 68,750 +0.12(+2.19%)
Apr 26, 2023 5.686 5.729 5.528 5.589 96,381 -0.12(-2.15%)
Apr 25, 2023 5.817 5.868 5.703 5.712 37,702 -0.15(-2.54%)
Apr 24, 2023 5.931 5.991 5.782 5.861 41,818 -0.02(-0.30%)
Apr 21, 2023 5.887 5.896 5.764 5.878 64,278 +0.01(+0.15%)
Apr 20, 2023 5.905 6.071 5.861 5.870 38,367 -0.02(-0.30%)
Apr 19, 2023 5.887 5.940 5.817 5.887 93,966 +0.02(+0.30%)
Apr 18, 2023 5.957 5.995 5.870 5.870 67,302 -0.09(-1.47%)
Apr 17, 2023 5.861 5.992 5.800 5.957 82,675 +0.09(+1.49%)
Apr 14, 2023 6.001 6.001 5.817 5.870 62,923 -0.11(-1.90%)
Apr 13, 2023 5.966 5.984 5.835 5.984 50,277 +0.01(+0.15%)
Apr 12, 2023 5.992 6.001 5.861 5.975 63,671 +0.06(+1.04%)
Apr 11, 2023 5.922 5.992 5.809 5.913 76,803 +0.04(+0.75%)
Apr 10, 2023 5.931 5.940 5.668 5.870 75,274 -0.06(-1.03%)
Apr 06, 2023 6.010 6.010 5.896 5.931 24,586 -0.07(-1.17%)
Apr 05, 2023 5.922 6.001 5.878 6.001 47,980 +0.10(+1.63%)
Apr 04, 2023 5.948 5.948 5.839 5.905 56,074 +0.00(+0.00%)
Apr 03, 2023 5.791 5.965 5.787 5.905 85,303 +0.14(+2.43%)
Mar 31, 2023 5.659 5.791 5.624 5.764 85,426 +0.17(+2.97%)
Mar 30, 2023 5.642 5.651 5.537 5.598 82,919 +0.00(+0.00%)
Mar 29, 2023 5.668 5.668 5.563 5.598 70,194 -0.02(-0.31%)
Mar 28, 2023 5.633 5.712 5.537 5.616 155,227 -0.04(-0.62%)
Mar 27, 2023 5.738 5.800 5.554 5.651 63,690 +0.02(+0.31%)
Mar 24, 2023 5.475 5.633 5.397 5.633 108,907 +0.15(+2.72%)
Mar 23, 2023 5.528 5.571 5.475 5.484 103,940 -0.01(-0.16%)
Mar 22, 2023 5.607 5.659 5.493 5.493 73,191 -0.10(-1.72%)
Mar 21, 2023 5.449 5.642 5.449 5.589 124,863 +0.23(+4.25%)
Mar 20, 2023 5.186 5.405 5.186 5.362 208,063 +0.16(+3.03%)
Mar 17, 2023 5.572 5.626 5.178 5.204 216,201 -0.37(-6.60%)
Mar 16, 2023 5.493 5.624 5.440 5.572 206,823 -0.07(-1.24%)
Mar 15, 2023 5.735 5.802 5.532 5.642 243,918 -0.13(-2.34%)
Mar 14, 2023 5.811 5.920 5.743 5.777 349,483 +0.15(+2.70%)
Mar 13, 2023 5.886 5.886 5.507 5.625 283,206 -0.29(-4.85%)
Mar 10, 2023 6.055 6.106 5.903 5.912 184,468 -0.12(-1.96%)
Mar 09, 2023 6.190 6.211 5.988 6.030 165,003 -0.13(-2.19%)
Mar 08, 2023 6.215 6.257 6.059 6.165 126,977 -0.03(-0.54%)
Mar 07, 2023 6.367 6.451 6.165 6.198 134,638 -0.22(-3.42%)
Mar 06, 2023 6.536 6.578 6.409 6.418 160,592 -0.07(-1.04%)
Mar 03, 2023 6.915 6.915 6.481 6.485 377,736 -0.53(-7.57%)
Mar 02, 2023 6.890 7.084 6.789 7.016 60,846 +0.03(+0.48%)
Mar 01, 2023 7.025 7.075 6.907 6.983 52,534 -0.08(-1.19%)
Feb 28, 2023 7.303 7.362 7.067 7.067 75,571 -0.26(-3.57%)
Feb 27, 2023 7.379 7.421 7.299 7.329 41,361 -0.02(-0.23%)
Feb 24, 2023 7.320 7.362 7.126 7.345 59,144 +0.03(+0.35%)
Feb 23, 2023 7.438 7.489 7.160 7.320 158,993 -0.06(-0.80%)
Feb 22, 2023 7.463 7.531 7.379 7.379 85,165 -0.03(-0.46%)
Feb 21, 2023 7.598 7.598 7.362 7.413 99,841 -0.26(-3.41%)
Feb 17, 2023 7.489 7.691 7.480 7.674 75,920 +0.16(+2.13%)
Feb 16, 2023 7.480 7.548 7.337 7.514 75,920 +0.01(+0.11%)
Feb 15, 2023 7.472 7.522 7.421 7.506 25,748 -0.03(-0.45%)
Feb 14, 2023 7.556 7.598 7.430 7.539 61,650 -0.08(-1.11%)
Feb 13, 2023 7.413 7.624 7.413 7.624 34,037 +0.17(+2.26%)
Feb 10, 2023 7.337 7.455 7.270 7.455 94,140 +0.09(+1.26%)
Feb 09, 2023 7.396 7.497 7.312 7.362 110,039 +0.02(+0.23%)
Feb 08, 2023 7.185 7.388 7.143 7.345 69,924 +0.13(+1.87%)
Feb 07, 2023 7.286 7.354 7.168 7.210 81,038 -0.07(-0.93%)
Feb 06, 2023 7.320 7.413 7.253 7.278 66,726 -0.12(-1.60%)
Feb 03, 2023 7.463 7.480 7.396 7.396 43,852 -0.13(-1.79%)
Feb 02, 2023 7.421 7.792 7.362 7.531 131,401 +0.11(+1.48%)
Feb 01, 2023 7.388 7.493 7.345 7.421 132,268 +0.03(+0.34%)
Jan 31, 2023 7.253 7.430 7.244 7.396 63,964 +0.14(+1.98%)
Jan 30, 2023 7.345 7.362 7.244 7.253 47,115 -0.08(-1.15%)
Jan 27, 2023 7.219 7.379 7.151 7.337 64,508 +0.05(+0.69%)
Jan 26, 2023 7.438 7.472 7.227 7.286 69,625 -0.09(-1.26%)
Jan 25, 2023 7.253 7.379 7.253 7.379 42,773 +0.03(+0.46%)
Jan 24, 2023 7.463 7.531 7.345 7.345 41,670 -0.08(-1.02%)
Jan 23, 2023 7.295 7.539 7.269 7.421 88,445 +0.04(+0.57%)
Jan 20, 2023 7.312 7.379 7.253 7.379 68,984 +0.09(+1.27%)
Jan 19, 2023 7.286 7.404 7.205 7.286 76,801 -0.05(-0.69%)
Jan 18, 2023 7.371 7.489 7.059 7.337 61,165 -0.03(-0.34%)
Jan 17, 2023 7.253 7.379 7.236 7.362 61,546 +0.13(+1.75%)
Jan 13, 2023 7.067 7.236 7.042 7.236 41,773 +0.19(+2.75%)
Jan 12, 2023 6.924 7.084 6.848 7.042 86,883 +0.16(+2.33%)
Jan 11, 2023 6.789 6.915 6.789 6.882 72,495 +0.11(+1.62%)
Jan 10, 2023 6.578 6.797 6.536 6.772 73,212 +0.15(+2.29%)
Jan 09, 2023 6.654 6.730 6.595 6.620 50,664 +0.04(+0.64%)
Jan 06, 2023 6.418 6.594 6.376 6.578 44,133 +0.24(+3.72%)
Jan 05, 2023 6.435 6.460 6.332 6.342 26,123 -0.08(-1.31%)
Jan 04, 2023 6.291 6.478 6.257 6.426 118,648 +0.24(+3.81%)
Jan 03, 2023 6.190 6.308 6.165 6.190 45,915 +0.08(+1.24%)
Dec 30, 2022 6.055 6.165 5.988 6.114 89,836 +0.02(+0.28%)
Dec 29, 2022 6.072 6.182 5.996 6.097 108,041 +0.08(+1.40%)
Dec 28, 2022 6.089 6.106 5.920 6.013 126,358 -0.04(-0.70%)
Dec 27, 2022 6.089 6.131 5.954 6.055 121,699 -0.06(-0.97%)
Dec 23, 2022 6.123 6.216 6.013 6.114 107,562 +0.00(+0.00%)
Dec 22, 2022 6.123 6.148 6.004 6.114 86,634 -0.08(-1.23%)
Dec 21, 2022 6.182 6.257 6.156 6.190 63,103 +0.06(+0.96%)
Dec 20, 2022 6.139 6.241 6.114 6.131 61,546 -0.03(-0.41%)
Dec 19, 2022 6.232 6.308 6.148 6.156 89,169 -0.06(-0.95%)
Dec 16, 2022 6.317 6.317 6.182 6.215 143,733 -0.10(-1.60%)
Dec 15, 2022 6.342 6.367 6.274 6.317 68,284 -0.06(-0.93%)
Dec 14, 2022 6.350 6.409 6.307 6.376 146,279 +0.03(+0.53%)
Dec 13, 2022 6.367 6.473 6.342 6.342 79,762 +0.00(+0.00%)
Dec 12, 2022 6.376 6.384 6.300 6.342 140,389 -0.04(-0.66%)
Dec 09, 2022 6.350 6.409 6.325 6.384 32,571 +0.03(+0.40%)
Dec 08, 2022 6.392 6.392 6.326 6.359 89,183 +0.00(+0.00%)
Dec 07, 2022 6.342 6.392 6.325 6.359 40,845 -0.02(-0.26%)
Dec 06, 2022 6.443 6.443 6.333 6.376 75,499 -0.04(-0.66%)
Dec 05, 2022 6.569 6.606 6.401 6.418 85,401 -0.19(-2.81%)
Dec 02, 2022 6.578 6.621 6.561 6.603 46,787 -0.04(-0.63%)
Dec 01, 2022 6.578 6.671 6.561 6.645 81,982 +0.07(+1.03%)
Nov 30, 2022 6.586 6.612 6.435 6.578 89,071 -0.01(-0.13%)
Nov 29, 2022 6.561 6.620 6.519 6.586 58,006 +0.05(+0.77%)
Nov 28, 2022 6.561 6.590 6.527 6.536 67,411 -0.08(-1.15%)
Nov 25, 2022 6.586 6.641 6.544 6.612 56,324 +0.07(+1.03%)
Nov 23, 2022 6.569 6.595 6.519 6.544 59,925 +0.00(+0.00%)
Nov 22, 2022 6.595 6.603 6.536 6.544 60,567 -0.03(-0.51%)
Nov 21, 2022 6.578 6.593 6.477 6.578 135,231 +0.00(+0.00%)
Nov 18, 2022 6.629 6.629 6.527 6.578 46,832 +0.05(+0.78%)
Nov 17, 2022 6.510 6.527 6.384 6.527 65,318 -0.04(-0.64%)
Nov 16, 2022 6.873 6.873 6.519 6.569 93,451 -0.30(-4.42%)
Nov 15, 2022 6.873 6.907 6.797 6.873 101,277 +0.10(+1.49%)
Nov 14, 2022 7.075 7.075 6.763 6.772 146,861 -0.30(-4.18%)
Nov 11, 2022 6.912 7.100 6.912 7.067 144,290 +0.19(+2.73%)
Nov 10, 2022 6.626 6.904 6.626 6.879 219,846 +0.26(+3.95%)
Nov 09, 2022 6.626 6.659 6.544 6.618 108,415 -0.06(-0.86%)
Nov 08, 2022 6.691 6.724 6.610 6.675 50,255 +0.00(+0.00%)
Nov 07, 2022 6.618 6.708 6.610 6.675 121,153 +0.08(+1.24%)
Nov 04, 2022 6.585 6.741 6.495 6.593 105,187 -0.07(-0.98%)
Nov 03, 2022 6.740 6.752 6.577 6.659 51,238 -0.12(-1.81%)
Nov 02, 2022 6.953 6.969 6.699 6.781 75,444 -0.16(-2.24%)
Nov 01, 2022 7.026 7.087 6.724 6.936 93,183 +0.00(+0.00%)
Oct 31, 2022 6.977 7.075 6.891 6.936 75,442 -0.08(-1.16%)
Oct 28, 2022 6.904 7.018 6.846 7.018 42,578 +0.15(+2.14%)
Oct 27, 2022 6.773 6.977 6.773 6.871 52,993 +0.18(+2.69%)
Oct 26, 2022 6.585 6.765 6.585 6.691 54,515 +0.16(+2.50%)
Oct 25, 2022 6.266 6.605 6.185 6.528 64,879 +0.31(+4.99%)
Oct 24, 2022 6.226 6.348 6.168 6.217 41,860 +0.07(+1.20%)
Oct 21, 2022 6.168 6.217 6.111 6.144 32,373 +0.01(+0.13%)
Oct 20, 2022 6.209 6.307 6.091 6.136 45,955 -0.06(-0.92%)
Oct 19, 2022 6.275 6.299 6.095 6.193 61,193 -0.24(-3.68%)
Oct 18, 2022 6.544 6.601 6.324 6.430 58,078 +0.11(+1.81%)
Oct 17, 2022 6.381 6.511 6.283 6.315 51,969 -0.05(-0.77%)
Oct 14, 2022 6.405 6.495 6.324 6.364 80,775 -0.02(-0.26%)
Oct 13, 2022 6.119 6.450 6.013 6.381 77,239 +0.11(+1.83%)
Oct 12, 2022 6.397 6.397 6.144 6.266 50,370 -0.07(-1.16%)
Oct 11, 2022 6.078 6.397 5.989 6.340 103,515 +0.27(+4.44%)
Oct 10, 2022 6.152 6.283 6.062 6.070 70,949 -0.16(-2.49%)
Oct 07, 2022 6.405 6.405 6.136 6.226 100,632 -0.20(-3.05%)
Oct 06, 2022 6.520 6.585 6.330 6.422 50,482 -0.11(-1.75%)
Oct 05, 2022 6.642 6.659 6.364 6.536 54,096 -0.24(-3.50%)
Oct 04, 2022 6.356 6.797 6.356 6.773 147,328 +0.51(+8.22%)
Oct 03, 2022 6.193 6.356 5.989 6.258 96,790 +0.12(+2.00%)
Sep 30, 2022 6.185 6.324 6.095 6.136 159,689 -0.03(-0.53%)
Sep 29, 2022 6.544 6.544 6.128 6.168 115,032 -0.45(-6.79%)
Sep 28, 2022 6.364 6.634 6.364 6.618 102,724 +0.28(+4.38%)
Sep 27, 2022 6.422 6.479 6.299 6.340 86,611 -0.05(-0.77%)
Sep 26, 2022 6.945 7.017 6.381 6.389 198,213 -0.56(-8.11%)
Sep 23, 2022 7.116 7.147 6.945 6.953 122,938 -0.35(-4.81%)
Sep 22, 2022 7.476 7.476 7.296 7.304 75,117 -0.20(-2.61%)
Sep 21, 2022 7.549 7.598 7.459 7.500 68,751 -0.02(-0.22%)
Sep 20, 2022 7.525 7.680 7.459 7.516 85,873 -0.06(-0.76%)
Sep 19, 2022 7.500 7.590 7.500 7.574 67,879 +0.03(+0.43%)
Sep 16, 2022 7.329 7.549 7.296 7.541 88,199 +0.19(+2.56%)
Sep 15, 2022 7.418 7.525 7.345 7.353 67,050 -0.11(-1.53%)
Sep 14, 2022 7.288 7.476 7.271 7.467 104,780 +0.18(+2.47%)
Sep 13, 2022 7.353 7.508 7.239 7.288 62,797 -0.18(-2.41%)
Sep 12, 2022 7.435 7.598 7.427 7.467 72,797 +0.04(+0.55%)
Sep 09, 2022 7.320 7.476 7.296 7.427 64,909 +0.16(+2.13%)
Sep 08, 2022 7.165 7.314 7.165 7.271 68,551 +0.02(+0.23%)
Sep 07, 2022 7.108 7.288 7.108 7.255 93,855 +0.08(+1.14%)
Sep 06, 2022 7.345 7.341 7.108 7.173 93,628 -0.13(-1.79%)
Sep 02, 2022 7.353 7.435 7.255 7.304 93,999 +0.00(+0.00%)
Sep 01, 2022 7.353 7.557 7.239 7.304 143,933 -0.09(-1.22%)
Aug 31, 2022 7.459 7.541 7.394 7.394 76,096 -0.02(-0.22%)
Aug 30, 2022 7.713 7.713 7.386 7.410 64,134 -0.29(-3.82%)
Aug 29, 2022 7.614 7.762 7.477 7.704 140,330 -0.02(-0.21%)
Aug 26, 2022 7.802 7.822 7.721 7.721 41,886 -0.09(-1.15%)
Aug 25, 2022 7.762 7.851 7.757 7.811 32,620 +0.10(+1.27%)
Aug 24, 2022 7.827 7.827 7.713 7.713 43,395 -0.07(-0.94%)
Aug 23, 2022 7.778 7.835 7.721 7.786 52,006 +0.01(+0.11%)
Aug 22, 2022 7.966 7.974 7.753 7.778 101,273 -0.27(-3.35%)
Aug 19, 2022 8.015 8.129 7.949 8.047 124,836 +0.00(+0.00%)
Aug 18, 2022 7.974 8.088 7.974 8.047 44,445 +0.07(+0.82%)
Aug 17, 2022 8.088 8.101 7.982 7.982 89,273 -0.17(-2.10%)
Aug 16, 2022 8.244 8.288 8.146 8.154 159,314 -0.16(-1.96%)
Aug 15, 2022 8.260 8.317 8.211 8.317 61,184 +0.02(+0.20%)
Aug 12, 2022 8.431 8.439 8.249 8.301 134,800 -0.14(-1.65%)
Aug 11, 2022 8.296 8.440 8.257 8.440 133,043 +0.19(+2.32%)
Aug 10, 2022 8.264 8.360 8.201 8.249 141,393 +0.06(+0.68%)
Aug 09, 2022 8.328 8.328 8.018 8.193 158,968 -0.14(-1.63%)
Aug 08, 2022 8.121 8.328 8.121 8.328 119,369 +0.26(+3.26%)
Aug 05, 2022 8.105 8.177 7.954 8.065 197,492 -0.54(-6.29%)
Aug 04, 2022 8.702 8.702 8.511 8.607 91,328 -0.04(-0.46%)
Aug 03, 2022 8.726 8.878 8.607 8.647 54,592 +0.02(+0.18%)
Aug 02, 2022 8.878 8.925 8.601 8.631 176,419 -0.21(-2.43%)
Aug 01, 2022 8.758 8.917 8.679 8.846 171,893 +0.07(+0.82%)
Jul 29, 2022 8.822 8.822 8.559 8.774 156,736 +0.02(+0.18%)
Jul 28, 2022 8.678 8.798 8.647 8.758 95,272 +0.05(+0.55%)
Jul 27, 2022 8.448 8.718 8.448 8.710 89,361 +0.28(+3.30%)
Jul 26, 2022 8.352 8.432 8.249 8.432 80,779 +0.10(+1.15%)
Jul 25, 2022 8.257 8.360 8.161 8.336 96,451 +0.08(+0.96%)
Jul 22, 2022 8.288 8.328 8.137 8.257 74,631 +0.01(+0.10%)
Jul 21, 2022 8.193 8.272 8.105 8.249 66,661 +0.10(+1.17%)
Jul 20, 2022 7.970 8.169 7.954 8.153 68,688 +0.18(+2.20%)
Jul 19, 2022 7.795 8.097 7.795 7.978 98,716 +0.18(+2.35%)
Jul 18, 2022 7.946 7.946 7.707 7.795 101,686 -0.08(-1.01%)
Jul 15, 2022 7.747 7.938 7.638 7.874 101,760 +0.21(+2.81%)
Jul 14, 2022 7.819 7.819 7.572 7.659 129,774 -0.19(-2.43%)
Jul 13, 2022 7.691 7.874 7.691 7.850 76,338 +0.08(+1.02%)
Jul 12, 2022 7.620 7.882 7.620 7.771 74,333 +0.08(+1.04%)
Jul 11, 2022 7.731 7.795 7.643 7.691 79,663 -0.06(-0.82%)
Jul 08, 2022 7.819 7.866 7.691 7.755 71,531 -0.06(-0.81%)
Jul 07, 2022 7.651 7.906 7.651 7.819 111,213 +0.20(+2.61%)
Jul 06, 2022 7.755 7.755 7.524 7.620 137,652 -0.12(-1.54%)
Jul 05, 2022 7.628 7.858 7.444 7.739 264,371 +0.00(+0.00%)
Jul 01, 2022 7.620 7.819 7.572 7.739 170,121 +0.10(+1.36%)
Jun 30, 2022 7.532 7.683 7.484 7.635 162,622 +0.02(+0.21%)
Jun 29, 2022 7.930 7.930 7.608 7.620 228,657 -0.27(-3.43%)
Jun 28, 2022 7.827 7.970 7.755 7.890 190,170 +0.18(+2.27%)
Jun 27, 2022 8.105 8.121 7.707 7.715 368,897 -0.35(-4.34%)
Jun 24, 2022 7.723 8.249 7.723 8.065 3,532,918 +0.41(+5.30%)
Jun 23, 2022 7.556 7.683 7.500 7.659 270,947 +0.06(+0.84%)
Jun 22, 2022 7.516 7.651 7.373 7.596 280,150 +0.08(+1.06%)
Jun 21, 2022 7.564 7.691 7.413 7.516 245,707 +0.17(+2.28%)
Jun 17, 2022 7.229 7.428 7.182 7.349 380,884 +0.13(+1.76%)
Jun 16, 2022 7.620 7.620 7.110 7.221 346,213 -0.47(-6.11%)
Jun 15, 2022 7.970 8.010 7.604 7.691 300,678 -0.17(-2.13%)
Jun 14, 2022 7.986 7.986 7.755 7.858 313,998 -0.12(-1.50%)
Jun 13, 2022 8.400 8.400 7.954 7.978 310,568 -0.52(-6.09%)
Jun 10, 2022 8.678 8.678 8.400 8.495 195,848 -0.23(-2.65%)
Jun 09, 2022 8.678 8.925 8.607 8.726 254,249 +0.02(+0.27%)
Jun 08, 2022 9.021 9.021 8.694 8.702 349,513 -0.17(-1.89%)
Jun 07, 2022 8.591 9.005 8.523 8.870 562,290 +0.40(+4.70%)
Jun 06, 2022 8.257 8.542 8.241 8.471 344,274 +0.19(+2.31%)
Jun 03, 2022 8.328 8.352 8.145 8.280 145,051 -0.13(-1.52%)
Jun 02, 2022 8.408 8.416 8.241 8.408 99,564 +0.02(+0.19%)
Jun 01, 2022 8.432 8.471 8.264 8.392 164,323 -0.01(-0.09%)
May 31, 2022 8.320 8.511 8.272 8.400 128,194 +0.02(+0.19%)
May 27, 2022 8.376 8.506 8.304 8.384 90,411 +0.05(+0.57%)
May 26, 2022 8.201 8.432 8.149 8.336 96,604 +0.18(+2.25%)
May 25, 2022 7.962 8.225 7.962 8.153 185,452 +0.12(+1.49%)
May 24, 2022 7.866 8.097 7.763 8.034 174,425 +0.14(+1.71%)
May 23, 2022 7.572 7.978 7.500 7.898 232,269 +0.41(+5.42%)
May 20, 2022 7.460 7.532 7.359 7.492 150,758 +0.07(+0.97%)
May 19, 2022 7.763 7.763 7.413 7.420 244,500 -0.34(-4.41%)
May 18, 2022 7.596 8.089 7.596 7.763 349,899 +0.29(+3.94%)
May 17, 2022 7.142 7.492 7.070 7.468 189,037 +0.37(+5.16%)
May 16, 2022 6.991 7.198 6.938 7.102 144,244 +0.10(+1.36%)
May 13, 2022 6.911 7.086 6.911 7.006 216,975 +0.07(+1.03%)
May 12, 2022 7.136 7.136 6.856 6.935 508,837 -0.19(-2.71%)
May 11, 2022 7.329 7.383 7.113 7.128 294,661 -0.21(-2.85%)
May 10, 2022 7.167 7.391 7.120 7.337 259,571 +0.26(+3.60%)
May 09, 2022 7.290 7.414 7.059 7.082 286,146 -0.19(-2.66%)
May 06, 2022 7.306 7.507 7.190 7.275 251,144 -0.09(-1.16%)
May 05, 2022 7.692 7.708 7.275 7.360 142,703 -0.38(-4.90%)
May 04, 2022 7.538 7.739 7.430 7.739 139,566 +0.24(+3.20%)
May 03, 2022 7.097 7.546 7.097 7.499 138,134 +0.36(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.