Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.83	20.83	20.59	20.72	367,262	-0.14(-0.68%)
Apr 27, 2007	20.81	20.92	20.79	20.86	116,079	-0.07(-0.36%)
Apr 26, 2007	21.34	21.50	20.82	20.93	488,017	-0.41(-1.92%)
Apr 25, 2007	21.40	21.47	21.25	21.34	218,616	-0.06(-0.26%)
Apr 24, 2007	21.62	21.71	21.31	21.40	425,140	-0.17(-0.81%)
Apr 23, 2007	21.62	21.72	21.41	21.57	211,361	-0.20(-0.91%)
Apr 20, 2007	21.68	21.77	21.62	21.77	200,881	+0.08(+0.37%)
Apr 19, 2007	21.65	21.83	21.65	21.69	143,809	+0.01(+0.06%)
Apr 18, 2007	21.67	21.72	21.57	21.68	128,815	+0.03(+0.14%)
Apr 17, 2007	21.78	21.78	21.55	21.65	272,947	-0.02(-0.09%)
Apr 16, 2007	21.69	21.77	21.57	21.67	306,159	-0.06(-0.29%)
Apr 13, 2007	21.62	21.86	21.46	21.73	136,876	+0.20(+0.95%)
Apr 12, 2007	21.49	21.55	21.44	21.52	131,556	-0.02(-0.09%)
Apr 11, 2007	21.91	21.97	21.41	21.54	177,665	-0.29(-1.34%)
Apr 10, 2007	22.00	22.00	21.60	21.83	132,523	-0.15(-0.68%)
Apr 09, 2007	22.44	22.53	21.95	21.98	155,094	-0.42(-1.88%)
Apr 05, 2007	22.32	22.47	22.24	22.40	143,164	+0.08(+0.36%)
Apr 04, 2007	22.26	22.33	22.08	22.32	57,878	+0.06(+0.25%)
Apr 03, 2007	22.27	22.42	22.12	22.27	141,391	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.