Indicators

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1600	0.2100	0.1485	0.1600	3,353,301	+0.00(+0.95%)
Apr 27, 2023	0.1600	0.1750	0.1579	0.1585	1,112,798	-0.02(-9.64%)
Apr 26, 2023	0.1700	0.2845	0.1560	0.1754	12,033,218	+0.01(+3.18%)
Apr 25, 2023	0.1585	0.2190	0.1550	0.1700	4,241,482	+0.01(+4.04%)
Apr 24, 2023	0.1700	0.1790	0.1462	0.1634	1,398,962	-0.01(-3.88%)
Apr 21, 2023	0.1900	0.1913	0.1630	0.1700	1,007,930	-0.02(-9.57%)
Apr 20, 2023	0.1854	0.2090	0.1800	0.1880	1,073,514	-0.03(-14.55%)
Apr 19, 2023	0.1970	0.2600	0.1739	0.2200	2,997,156	-0.03(-11.47%)
Apr 18, 2023	0.1600	0.7000	0.1599	0.2485	25,810,854	+0.08(+44.98%)
Apr 17, 2023	0.1777	0.1780	0.1516	0.1714	253,832	-0.01(-4.83%)
Apr 14, 2023	0.1791	0.1897	0.1716	0.1801	119,388	+0.01(+4.41%)
Apr 13, 2023	0.1800	0.1799	0.1646	0.1725	68,903	-0.01(-3.04%)
Apr 12, 2023	0.1650	0.1848	0.1538	0.1779	522,227	+0.01(+8.15%)
Apr 11, 2023	0.1700	0.1732	0.1530	0.1645	359,006	-0.01(-6.00%)
Apr 10, 2023	0.1700	0.2573	0.1505	0.1750	2,640,532	+0.02(+12.40%)
Apr 06, 2023	0.1500	0.1650	0.1400	0.1557	172,462	+0.00(+0.97%)
Apr 05, 2023	0.1599	0.1600	0.1500	0.1542	64,838	-0.01(-6.49%)
Apr 04, 2023	0.1715	0.1715	0.1500	0.1649	147,787	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.