Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.380 4.440 4.320 4.320 18,900 +0.00(+0.12%)
Apr 29, 2021 4.530 4.530 4.250 4.315 13,027 -0.21(-4.75%)
Apr 28, 2021 4.590 4.590 4.270 4.530 2,686 -0.01(-0.22%)
Apr 27, 2021 4.260 4.540 4.260 4.540 29,782 +0.28(+6.57%)
Apr 26, 2021 4.370 4.370 4.123 4.260 12,884 +0.03(+0.71%)
Apr 23, 2021 4.070 4.380 4.001 4.230 42,700 +0.21(+5.22%)
Apr 22, 2021 3.950 4.050 3.890 4.020 79,682 -0.02(-0.50%)
Apr 21, 2021 5.040 5.040 3.700 4.040 189,944 -1.01(-20.00%)
Apr 20, 2021 5.020 5.090 5.020 5.050 7,831 -0.09(-1.75%)
Apr 19, 2021 5.140 5.250 5.140 5.140 4,201 -0.09(-1.72%)
Apr 16, 2021 5.190 5.290 5.190 5.230 2,100 +0.05(+0.97%)
Apr 15, 2021 5.160 5.180 5.160 5.180 2,672 -0.03(-0.53%)
Apr 14, 2021 5.207 5.207 5.207 5.207 559 -0.04(-0.81%)
Apr 13, 2021 5.330 5.330 5.250 5.250 5,122 -0.13(-2.42%)
Apr 12, 2021 5.500 5.500 5.370 5.380 3,304 -0.08(-1.47%)
Apr 09, 2021 5.500 5.605 5.460 5.460 9,800 -0.14(-2.50%)
Apr 08, 2021 5.670 5.670 5.460 5.600 11,915 -0.06(-1.06%)
Apr 07, 2021 5.790 5.800 5.650 5.660 7,943 -0.15(-2.58%)
Apr 06, 2021 5.940 5.940 5.810 5.810 4,326 -0.17(-2.82%)
Apr 05, 2021 5.980 6.050 5.978 5.978 6,832 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.