Indicators

Zurn Elkay Water Solutions Corp (NY: ZWS )

32.53 +0.26 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.47	21.46	20.47	21.26	1,784,076	+0.84(+4.11%)
Apr 27, 2023	20.19	20.70	19.79	20.43	1,682,496	+0.26(+1.27%)
Apr 26, 2023	21.02	21.89	19.96	20.17	2,339,441	-0.52(-2.53%)
Apr 25, 2023	20.90	21.28	20.68	20.69	2,229,046	-0.43(-2.06%)
Apr 24, 2023	20.62	21.20	20.62	21.13	1,703,542	+0.41(+2.00%)
Apr 21, 2023	20.59	20.73	20.43	20.71	3,645,140	+0.22(+1.06%)
Apr 20, 2023	20.57	20.80	20.37	20.49	1,208,602	-0.30(-1.42%)
Apr 19, 2023	20.50	20.91	20.50	20.79	1,252,787	+0.17(+0.81%)
Apr 18, 2023	20.73	20.91	20.45	20.62	1,099,929	+0.00(+0.00%)
Apr 17, 2023	20.49	20.76	20.37	20.62	1,136,629	+0.31(+1.51%)
Apr 14, 2023	20.41	20.87	20.17	20.32	874,722	-0.32(-1.53%)
Apr 13, 2023	20.24	20.74	20.09	20.63	741,787	+0.33(+1.60%)
Apr 12, 2023	20.70	20.86	20.29	20.31	646,269	-0.23(-1.11%)
Apr 11, 2023	20.31	20.74	20.23	20.53	1,241,198	+0.34(+1.66%)
Apr 10, 2023	19.76	20.36	19.76	20.20	1,173,292	+0.37(+1.89%)
Apr 06, 2023	20.04	20.11	19.56	19.82	1,564,630	-0.13(-0.64%)
Apr 05, 2023	20.09	20.18	19.68	19.95	1,019,208	-0.38(-1.89%)
Apr 04, 2023	21.20	21.21	20.26	20.34	1,210,454	-0.82(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.