Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.19 -0.08 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.317 5.329 5.296 5.314 14,410 -0.02(-0.32%)
Apr 29, 2015 5.322 5.332 5.309 5.331 16,677 -0.01(-0.26%)
Apr 28, 2015 5.322 5.347 5.309 5.345 77,082 +0.02(+0.43%)
Apr 27, 2015 5.345 5.345 5.309 5.322 18,686 +0.01(+0.24%)
Apr 24, 2015 5.373 5.373 5.309 5.309 20,722 -0.02(-0.38%)
Apr 23, 2015 5.361 5.361 5.324 5.329 5,569 +0.01(+0.24%)
Apr 22, 2015 5.309 5.334 5.309 5.317 8,821 -0.02(-0.28%)
Apr 21, 2015 5.309 5.335 5.276 5.332 94,471 +0.01(+0.24%)
Apr 20, 2015 5.340 5.340 5.312 5.319 9,923 +0.00(+0.08%)
Apr 17, 2015 5.294 5.322 5.294 5.315 24,103 +0.02(+0.35%)
Apr 16, 2015 5.322 5.335 5.296 5.296 54,018 -0.02(-0.34%)
Apr 15, 2015 5.370 5.409 5.311 5.314 78,165 -0.09(-1.75%)
Apr 14, 2015 5.368 5.409 5.335 5.409 32,670 +0.02(+0.28%)
Apr 13, 2015 5.370 5.393 5.244 5.393 195,809 +0.06(+1.05%)
Apr 10, 2015 5.337 5.372 5.322 5.337 9,431 -0.06(-1.09%)
Apr 09, 2015 5.373 5.406 5.360 5.396 33,839 +0.03(+0.48%)
Apr 08, 2015 5.348 5.373 5.322 5.370 12,542 -0.00(-0.05%)
Apr 07, 2015 5.347 5.373 5.347 5.373 36,149 +0.01(+0.19%)
Apr 06, 2015 5.378 5.378 5.362 5.363 5,120 -0.01(-0.10%)
Apr 02, 2015 5.368 5.368 5.368 5.368 21,105 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.