Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.3279 -0.0021 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3600 0.4590 0.3311 0.3600 2,342,928 +0.02(+6.82%)
Apr 27, 2023 0.3200 0.3389 0.2980 0.3370 202,821 +0.03(+9.70%)
Apr 26, 2023 0.3399 0.3399 0.3063 0.3072 74,331 -0.03(-9.67%)
Apr 25, 2023 0.3045 0.3534 0.2990 0.3401 210,843 +0.04(+13.33%)
Apr 24, 2023 0.3300 0.3350 0.2900 0.3001 297,175 -0.03(-9.06%)
Apr 21, 2023 0.3400 0.3948 0.3300 0.3300 246,550 -0.04(-9.81%)
Apr 20, 2023 0.3600 0.3999 0.3410 0.3659 180,326 +0.01(+1.64%)
Apr 19, 2023 0.3921 0.4082 0.3490 0.3600 125,149 -0.03(-7.72%)
Apr 18, 2023 0.4180 0.4489 0.3797 0.3901 500,464 -0.03(-6.90%)
Apr 17, 2023 0.3490 0.4425 0.3312 0.4190 1,198,610 +0.07(+20.40%)
Apr 14, 2023 0.3232 0.4800 0.3195 0.3480 384,795 +0.00(+1.05%)
Apr 13, 2023 0.3210 0.3448 0.3210 0.3444 92,184 +0.02(+7.42%)
Apr 12, 2023 0.3151 0.3374 0.3121 0.3206 75,750 -0.02(-5.18%)
Apr 11, 2023 0.3400 0.3500 0.3230 0.3381 29,358 -0.00(-0.53%)
Apr 10, 2023 0.3400 0.3470 0.3300 0.3399 35,969 -0.01(-2.61%)
Apr 06, 2023 0.3388 0.3490 0.3200 0.3490 107,812 +0.01(+2.35%)
Apr 05, 2023 0.3700 0.5200 0.3400 0.3410 1,377,875 -0.02(-6.63%)
Apr 04, 2023 0.3700 0.4100 0.3600 0.3652 30,608 -0.03(-7.52%)
Apr 03, 2023 0.3705 0.4116 0.3600 0.3949 49,652 +0.00(+1.26%)
Mar 31, 2023 0.3880 0.3978 0.3687 0.3900 44,590 -0.01(-2.50%)
Mar 30, 2023 0.3736 0.4300 0.3736 0.4000 166,976 +0.02(+5.88%)
Mar 29, 2023 0.3700 0.3999 0.3441 0.3778 192,722 +0.02(+4.94%)
Mar 28, 2023 0.3579 0.3614 0.3501 0.3600 43,031 -0.00(-0.41%)
Mar 27, 2023 0.3700 0.3799 0.3462 0.3615 45,680 +0.00(+0.75%)
Mar 24, 2023 0.3700 0.3799 0.3500 0.3588 73,912 -0.02(-4.12%)
Mar 23, 2023 0.3405 0.3822 0.3405 0.3742 71,805 +0.01(+3.94%)
Mar 22, 2023 0.3600 0.3777 0.3306 0.3600 193,477 -0.01(-2.70%)
Mar 21, 2023 0.3905 0.3959 0.3606 0.3700 176,193 -0.03(-7.50%)
Mar 20, 2023 0.4200 0.4400 0.3611 0.4000 90,475 -0.02(-3.78%)
Mar 17, 2023 0.4125 0.4300 0.4000 0.4157 73,644 -0.00(-0.91%)
Mar 16, 2023 0.4400 0.4699 0.4000 0.4195 100,416 -0.02(-4.94%)
Mar 15, 2023 0.4770 0.4770 0.4408 0.4413 92,064 -0.05(-9.94%)
Mar 14, 2023 0.4733 0.4950 0.4504 0.4900 35,230 +0.01(+2.08%)
Mar 13, 2023 0.4911 0.4911 0.4500 0.4800 176,559 -0.03(-5.19%)
Mar 10, 2023 0.5139 0.5139 0.4806 0.5063 136,190 -0.00(-0.96%)
Mar 09, 2023 0.5500 0.5500 0.5101 0.5112 146,499 -0.07(-11.86%)
Mar 08, 2023 0.5941 0.6000 0.5710 0.5800 120,008 -0.02(-2.80%)
Mar 07, 2023 0.6110 0.6300 0.5710 0.5967 159,796 -0.03(-5.29%)
Mar 06, 2023 0.5900 0.6900 0.5700 0.6300 428,705 -0.00(-0.32%)
Mar 03, 2023 0.7500 0.7500 0.6300 0.6320 457,661 -0.06(-8.41%)
Mar 02, 2023 0.7000 0.7310 0.6300 0.6900 381,674 -0.00(-0.58%)
Mar 01, 2023 0.7700 0.8000 0.6900 0.6940 720,110 +0.02(+2.97%)
Feb 28, 2023 0.7960 0.7960 0.6310 0.6740 255,843 -0.05(-6.39%)
Feb 27, 2023 0.8400 0.8400 0.7000 0.7200 177,302 -0.15(-17.24%)
Feb 24, 2023 0.8820 0.8820 0.7900 0.8700 165,917 -0.04(-4.29%)
Feb 23, 2023 1.000 0.9530 0.8500 0.9090 53,392 +0.00(+0.11%)
Feb 22, 2023 0.9350 0.9350 0.8800 0.9080 78,363 -0.01(-1.20%)
Feb 21, 2023 1.000 0.9900 0.8890 0.9190 118,197 -0.04(-4.27%)
Feb 17, 2023 0.9710 0.9950 0.9300 0.9600 70,335 -0.01(-1.13%)
Feb 16, 2023 1.000 1.000 0.9610 0.9710 89,148 -0.03(-2.90%)
Feb 15, 2023 1.000 1.010 0.9600 1.000 43,854 +0.01(+1.32%)
Feb 14, 2023 0.9710 1.014 0.9570 0.9870 53,069 +0.02(+1.86%)
Feb 13, 2023 1.025 1.025 0.9590 0.9690 80,820 -0.07(-6.83%)
Feb 10, 2023 1.100 1.100 0.9450 1.040 83,254 +0.06(+6.12%)
Feb 09, 2023 1.000 1.049 0.9310 0.9800 106,030 -0.07(-7.11%)
Feb 08, 2023 1.040 1.127 1.023 1.055 82,341 +0.01(+1.34%)
Feb 07, 2023 1.041 1.090 1.031 1.041 108,160 -0.06(-5.36%)
Feb 06, 2023 1.148 1.150 1.050 1.100 158,299 -0.02(-1.70%)
Feb 03, 2023 1.101 1.149 1.081 1.119 95,770 +0.04(+3.80%)
Feb 02, 2023 1.150 1.150 1.053 1.078 165,581 -0.02(-2.00%)
Feb 01, 2023 1.100 1.120 1.050 1.100 162,284 +0.03(+2.80%)
Jan 31, 2023 1.085 1.085 1.028 1.070 92,225 +0.02(+2.20%)
Jan 30, 2023 1.055 1.073 1.025 1.047 115,912 +0.02(+2.05%)
Jan 27, 2023 1.050 1.079 1.020 1.026 124,243 -0.02(-2.19%)
Jan 26, 2023 1.101 1.148 1.030 1.049 294,205 -0.06(-5.24%)
Jan 25, 2023 1.128 1.130 1.064 1.107 72,909 -0.05(-4.57%)
Jan 24, 2023 1.043 1.160 1.043 1.160 338,344 +0.09(+8.31%)
Jan 23, 2023 1.073 1.130 1.023 1.071 119,277 -0.02(-1.56%)
Jan 20, 2023 1.071 1.111 1.015 1.088 198,230 +0.07(+6.98%)
Jan 19, 2023 1.027 1.081 1.010 1.017 82,652 -0.03(-3.24%)
Jan 18, 2023 1.140 1.142 1.000 1.051 159,364 -0.03(-3.04%)
Jan 17, 2023 1.112 1.163 1.050 1.084 117,438 -0.06(-4.91%)
Jan 13, 2023 1.134 1.179 1.111 1.140 101,861 -0.03(-2.48%)
Jan 12, 2023 1.125 1.212 1.090 1.169 273,506 +0.05(+4.37%)
Jan 11, 2023 1.086 1.180 1.052 1.120 141,686 +0.07(+6.87%)
Jan 10, 2023 1.090 1.090 1.035 1.048 84,969 -0.02(-2.06%)
Jan 09, 2023 1.090 1.106 1.000 1.070 189,607 +0.04(+4.19%)
Jan 06, 2023 1.070 1.070 1.002 1.027 132,521 -0.03(-3.11%)
Jan 05, 2023 0.9960 1.110 0.9100 1.060 268,255 +0.09(+9.28%)
Jan 04, 2023 0.9200 1.025 0.8500 0.9700 281,894 +0.10(+11.49%)
Jan 03, 2023 1.046 1.046 0.8000 0.8700 274,401 -0.09(-9.28%)
Dec 30, 2022 1.000 1.050 0.9450 0.9590 143,080 -0.06(-5.98%)
Dec 29, 2022 1.080 1.080 0.9790 1.020 113,287 -0.04(-3.77%)
Dec 28, 2022 1.159 1.170 1.035 1.060 245,741 +0.03(+2.71%)
Dec 27, 2022 1.140 1.200 1.030 1.032 106,442 -0.14(-11.57%)
Dec 23, 2022 1.186 1.200 1.125 1.167 39,741 -0.01(-1.10%)
Dec 22, 2022 1.100 1.213 1.103 1.180 94,372 +0.00(+0.08%)
Dec 21, 2022 1.080 1.230 1.075 1.179 129,122 +0.00(+0.00%)
Dec 20, 2022 1.100 1.199 1.100 1.179 88,196 +0.01(+0.68%)
Dec 19, 2022 1.265 1.265 1.150 1.171 167,768 -0.09(-7.43%)
Dec 16, 2022 1.076 1.319 1.074 1.265 430,427 +0.19(+18.22%)
Dec 15, 2022 1.149 1.198 1.060 1.070 232,811 -0.12(-10.01%)
Dec 14, 2022 1.100 1.199 1.030 1.189 274,192 -0.05(-3.96%)
Dec 13, 2022 1.489 1.600 1.130 1.238 1,152,129 -0.17(-11.89%)
Dec 12, 2022 1.145 1.501 1.051 1.405 1,611,812 +0.31(+27.84%)
Dec 09, 2022 1.038 1.180 1.010 1.099 227,649 +0.06(+5.67%)
Dec 08, 2022 1.100 1.140 1.035 1.040 211,363 -0.04(-3.88%)
Dec 07, 2022 1.150 1.230 1.000 1.082 317,424 -0.12(-10.36%)
Dec 06, 2022 1.400 1.390 1.150 1.207 426,374 -0.42(-25.95%)
Dec 05, 2022 1.300 2.459 1.300 1.630 5,331,671 +0.50(+44.38%)
Dec 02, 2022 1.100 1.180 1.050 1.129 33,139 +0.01(+1.16%)
Dec 01, 2022 1.300 1.300 1.116 1.116 40,262 -0.09(-7.54%)
Nov 30, 2022 1.400 1.400 1.111 1.207 146,391 +0.01(+0.42%)
Nov 29, 2022 1.118 1.220 1.050 1.202 137,573 +0.07(+6.65%)
Nov 28, 2022 1.109 1.150 1.021 1.127 10,101 +0.07(+6.82%)
Nov 25, 2022 1.144 1.149 1.000 1.055 20,942 +0.01(+0.67%)
Nov 23, 2022 1.029 1.060 0.9900 1.048 10,803 +0.03(+3.25%)
Nov 22, 2022 0.9320 1.020 0.9320 1.015 16,572 +0.07(+6.95%)
Nov 21, 2022 1.066 1.087 0.9030 0.9490 41,028 -0.11(-10.13%)
Nov 18, 2022 1.182 1.190 1.016 1.056 32,428 -0.10(-8.49%)
Nov 17, 2022 1.085 1.169 1.085 1.154 6,607 -0.01(-0.69%)
Nov 16, 2022 1.260 1.260 1.115 1.162 6,455 -0.04(-3.17%)
Nov 15, 2022 1.200 1.255 1.173 1.200 11,852 +0.05(+4.35%)
Nov 14, 2022 1.104 1.186 1.104 1.150 7,336 -0.04(-3.04%)
Nov 11, 2022 1.200 1.230 1.104 1.186 14,942 +0.07(+6.08%)
Nov 10, 2022 1.117 1.250 1.117 1.118 15,085 +0.05(+5.08%)
Nov 09, 2022 1.140 1.227 1.064 1.064 24,902 -0.09(-7.56%)
Nov 08, 2022 1.100 1.200 1.100 1.151 12,019 +0.00(+0.09%)
Nov 07, 2022 1.208 1.236 1.120 1.150 20,137 -0.04(-3.20%)
Nov 04, 2022 1.200 1.250 1.112 1.188 5,867 -0.01(-1.00%)
Nov 03, 2022 1.200 1.255 1.147 1.200 24,318 -0.04(-3.23%)
Nov 02, 2022 1.290 1.290 1.235 1.240 5,209 -0.02(-1.27%)
Nov 01, 2022 1.310 1.310 1.214 1.256 22,020 +0.01(+0.40%)
Oct 31, 2022 1.225 1.325 1.211 1.251 16,346 -0.06(-4.50%)
Oct 28, 2022 1.250 1.319 1.240 1.310 13,299 -0.00(-0.30%)
Oct 27, 2022 1.309 1.350 1.250 1.314 19,324 +0.00(+0.15%)
Oct 26, 2022 1.365 1.395 1.301 1.312 18,493 -0.05(-3.88%)
Oct 25, 2022 1.289 1.365 1.289 1.365 8,825 +0.06(+5.00%)
Oct 24, 2022 1.400 1.400 1.300 1.300 49,836 -0.09(-6.47%)
Oct 21, 2022 1.410 1.427 1.335 1.390 19,989 -0.06(-4.40%)
Oct 20, 2022 1.480 1.509 1.360 1.454 50,190 -0.07(-4.72%)
Oct 19, 2022 1.348 1.535 1.280 1.526 125,389 +0.26(+20.16%)
Oct 18, 2022 1.335 1.350 1.270 1.270 19,056 -0.05(-3.93%)
Oct 17, 2022 1.315 1.323 1.301 1.322 8,176 +0.01(+0.92%)
Oct 14, 2022 1.334 1.375 1.300 1.310 25,236 -0.06(-4.73%)
Oct 13, 2022 1.450 1.500 1.320 1.375 83,936 +0.04(+3.38%)
Oct 12, 2022 1.365 1.550 1.315 1.330 75,259 +0.01(+0.76%)
Oct 11, 2022 1.301 1.415 1.300 1.320 8,303 +0.02(+1.54%)
Oct 10, 2022 1.415 1.415 1.300 1.300 10,248 -0.05(-3.42%)
Oct 07, 2022 1.436 1.495 1.329 1.346 17,052 -0.09(-6.27%)
Oct 06, 2022 1.440 1.540 1.414 1.436 22,725 -0.00(-0.28%)
Oct 05, 2022 1.503 1.536 1.410 1.440 12,850 -0.02(-1.50%)
Oct 04, 2022 1.400 1.590 1.401 1.462 21,351 +0.06(+4.43%)
Oct 03, 2022 1.367 1.474 1.320 1.400 15,517 +0.10(+7.69%)
Sep 30, 2022 1.400 1.446 1.300 1.300 6,698 -0.10(-7.01%)
Sep 29, 2022 1.491 1.491 1.370 1.398 5,838 +0.01(+0.58%)
Sep 28, 2022 1.480 1.480 1.376 1.390 12,671 -0.11(-7.33%)
Sep 27, 2022 1.300 1.600 1.300 1.500 76,326 +0.19(+14.50%)
Sep 26, 2022 1.480 1.480 1.310 1.310 18,419 -0.10(-7.03%)
Sep 23, 2022 1.470 1.534 1.345 1.409 14,780 -0.02(-1.47%)
Sep 22, 2022 1.500 1.544 1.330 1.430 38,371 -0.11(-7.38%)
Sep 21, 2022 1.540 1.671 1.470 1.544 35,013 +0.02(+1.18%)
Sep 20, 2022 1.860 1.860 1.503 1.526 9,162 -0.07(-4.45%)
Sep 19, 2022 1.551 1.692 1.540 1.597 17,220 -0.06(-3.56%)
Sep 16, 2022 1.700 1.769 1.611 1.656 10,584 -0.09(-5.37%)
Sep 15, 2022 1.750 1.831 1.750 1.750 5,446 -0.02(-1.13%)
Sep 14, 2022 1.880 1.880 1.752 1.770 15,270 -0.04(-2.21%)
Sep 13, 2022 1.875 1.897 1.810 1.810 10,542 -0.06(-3.36%)
Sep 12, 2022 1.921 1.952 1.870 1.873 5,941 -0.05(-2.40%)
Sep 09, 2022 1.850 1.949 1.800 1.919 18,909 +0.10(+5.50%)
Sep 08, 2022 1.800 1.835 1.750 1.819 6,749 -0.00(-0.05%)
Sep 07, 2022 1.809 1.859 1.808 1.820 8,889 -0.02(-0.98%)
Sep 06, 2022 1.846 1.900 1.820 1.838 4,319 -0.01(-0.43%)
Sep 02, 2022 1.932 2.000 1.820 1.846 4,749 +0.03(+1.43%)
Sep 01, 2022 1.950 1.950 1.820 1.820 12,145 -0.13(-6.76%)
Aug 31, 2022 1.855 2.035 1.855 1.952 10,073 +0.04(+2.09%)
Aug 30, 2022 1.996 2.029 1.815 1.912 5,481 -0.02(-0.98%)
Aug 29, 2022 1.923 2.009 1.815 1.931 9,857 +0.03(+1.47%)
Aug 26, 2022 1.999 2.050 1.900 1.903 15,056 -0.09(-4.75%)
Aug 25, 2022 2.019 2.025 1.911 1.998 23,805 +0.02(+0.91%)
Aug 24, 2022 2.054 2.054 1.952 1.980 10,241 +0.03(+1.43%)
Aug 23, 2022 2.012 2.189 1.950 1.952 44,325 -0.12(-5.88%)
Aug 22, 2022 2.200 2.200 2.011 2.074 56,067 -0.10(-4.60%)
Aug 19, 2022 2.103 2.197 2.103 2.174 7,474 -0.03(-1.18%)
Aug 18, 2022 2.200 2.263 2.050 2.200 13,742 +0.01(+0.32%)
Aug 17, 2022 2.270 2.359 2.120 2.193 15,879 -0.06(-2.58%)
Aug 16, 2022 2.369 2.375 2.250 2.251 18,549 -0.12(-5.02%)
Aug 15, 2022 2.364 2.396 2.200 2.370 16,623 +0.04(+1.50%)
Aug 12, 2022 2.300 2.386 2.206 2.335 11,142 -0.02(-0.64%)
Aug 11, 2022 2.500 2.500 2.300 2.350 63,109 -0.13(-5.39%)
Aug 10, 2022 2.300 2.529 2.300 2.484 40,200 +0.18(+7.95%)
Aug 09, 2022 2.300 2.479 2.150 2.301 32,930 -0.04(-1.88%)
Aug 08, 2022 2.176 2.350 2.100 2.345 67,396 +0.24(+11.35%)
Aug 05, 2022 2.220 2.335 2.100 2.106 19,084 -0.16(-6.86%)
Aug 04, 2022 2.100 2.600 2.050 2.261 159,040 +0.17(+8.13%)
Aug 03, 2022 2.101 2.334 2.030 2.091 128,484 -0.08(-3.86%)
Aug 02, 2022 2.021 2.370 2.021 2.175 124,381 +0.12(+6.05%)
Aug 01, 2022 2.084 2.110 2.050 2.051 5,415 -0.06(-3.07%)
Jul 29, 2022 2.118 2.163 2.060 2.116 7,018 +0.02(+0.71%)
Jul 28, 2022 2.170 2.370 2.060 2.101 44,099 +0.00(+0.05%)
Jul 27, 2022 2.200 2.315 2.060 2.100 42,056 -0.05(-2.28%)
Jul 26, 2022 2.127 2.199 2.041 2.149 2,234 +0.05(+2.28%)
Jul 25, 2022 2.100 2.250 2.100 2.101 26,753 +0.04(+1.99%)
Jul 22, 2022 2.044 2.120 2.010 2.060 3,364 -0.02(-0.82%)
Jul 21, 2022 2.103 2.120 2.050 2.077 5,399 -0.05(-2.49%)
Jul 20, 2022 2.140 2.140 2.091 2.130 7,953 +0.02(+1.19%)
Jul 19, 2022 2.020 2.130 2.020 2.105 10,032 +0.04(+1.74%)
Jul 18, 2022 2.000 2.115 1.901 2.069 28,583 +0.01(+0.63%)
Jul 15, 2022 2.100 2.159 2.050 2.056 10,989 -0.04(-1.77%)
Jul 14, 2022 2.140 2.151 2.051 2.093 17,433 -0.04(-2.10%)
Jul 13, 2022 2.139 2.185 2.106 2.138 8,975 -0.00(-0.09%)
Jul 12, 2022 2.161 2.170 2.100 2.140 12,653 -0.04(-1.65%)
Jul 11, 2022 2.000 2.211 2.011 2.176 25,515 -0.01(-0.59%)
Jul 08, 2022 2.166 2.274 2.150 2.189 6,875 +0.00(+0.05%)
Jul 07, 2022 2.280 2.290 2.114 2.188 19,251 +0.03(+1.34%)
Jul 06, 2022 2.290 2.470 2.132 2.159 102,835 -0.06(-2.48%)
Jul 05, 2022 2.123 2.300 2.069 2.214 88,385 +0.04(+1.70%)
Jul 01, 2022 2.122 2.298 2.107 2.177 14,279 +0.03(+1.44%)
Jun 30, 2022 2.159 2.300 2.100 2.146 10,807 -0.03(-1.42%)
Jun 29, 2022 2.208 2.301 2.155 2.177 14,703 +0.02(+1.16%)
Jun 28, 2022 2.190 2.350 2.152 2.152 28,792 -0.01(-0.37%)
Jun 27, 2022 2.183 2.400 2.155 2.160 17,015 -0.02(-1.05%)
Jun 24, 2022 2.320 2.440 2.151 2.183 26,962 -0.14(-5.91%)
Jun 23, 2022 2.219 2.490 2.105 2.320 63,716 +0.07(+3.34%)
Jun 22, 2022 2.151 2.298 2.100 2.245 22,518 +0.09(+4.37%)
Jun 21, 2022 2.280 2.299 2.150 2.151 10,797 -0.02(-0.97%)
Jun 17, 2022 2.265 2.310 2.125 2.172 10,415 -0.05(-2.21%)
Jun 16, 2022 2.200 2.490 2.100 2.221 36,631 +0.02(+1.00%)
Jun 15, 2022 2.400 2.401 2.160 2.199 29,493 -0.20(-8.38%)
Jun 14, 2022 2.450 2.500 2.360 2.400 20,866 -0.05(-2.04%)
Jun 13, 2022 2.483 2.556 2.330 2.450 21,738 -0.16(-6.27%)
Jun 10, 2022 2.702 2.800 2.400 2.614 109,974 +0.04(+1.55%)
Jun 09, 2022 2.439 4.148 2.351 2.574 225,177 +0.12(+5.10%)
Jun 08, 2022 2.302 2.450 2.300 2.449 14,663 +0.05(+2.30%)
Jun 07, 2022 2.356 2.400 2.300 2.394 5,752 +0.09(+3.82%)
Jun 06, 2022 2.520 2.520 2.300 2.306 16,485 -0.09(-3.92%)
Jun 03, 2022 2.600 2.600 2.400 2.400 12,520 -0.05(-2.12%)
Jun 02, 2022 2.600 2.600 2.418 2.452 10,268 -0.10(-3.84%)
Jun 01, 2022 2.494 2.610 2.330 2.550 27,767 +0.23(+9.87%)
May 31, 2022 2.450 2.450 2.280 2.321 6,681 +0.02(+0.91%)
May 27, 2022 2.424 2.501 2.300 2.300 9,316 -0.02(-0.95%)
May 26, 2022 2.310 2.458 2.305 2.322 2,705 +0.01(+0.35%)
May 25, 2022 2.500 2.598 2.312 2.314 7,946 -0.19(-7.44%)
May 24, 2022 2.500 2.800 2.360 2.500 18,756 +0.02(+0.81%)
May 23, 2022 2.492 2.600 2.300 2.480 9,693 -0.07(-2.59%)
May 20, 2022 2.386 2.550 2.312 2.546 2,413 +0.03(+1.03%)
May 19, 2022 2.400 2.700 2.220 2.520 5,125 +0.12(+5.00%)
May 18, 2022 2.300 2.430 2.300 2.400 4,065 +0.00(+0.00%)
May 17, 2022 2.493 2.500 2.321 2.400 5,301 +0.00(+0.00%)
May 16, 2022 2.208 2.420 2.208 2.400 11,610 +0.10(+4.35%)
May 13, 2022 2.113 2.404 2.040 2.300 19,887 +0.12(+5.60%)
May 12, 2022 2.177 2.426 2.000 2.178 25,947 +0.13(+6.24%)
May 11, 2022 2.200 2.500 2.010 2.050 38,574 -0.54(-20.85%)
May 10, 2022 2.501 2.775 2.501 2.590 18,917 -0.02(-0.77%)
May 09, 2022 2.900 2.900 2.606 2.610 14,748 -0.14(-5.09%)
May 06, 2022 2.846 2.899 2.712 2.750 8,233 -0.07(-2.48%)
May 05, 2022 2.827 2.897 2.711 2.820 11,625 -0.07(-2.39%)
May 04, 2022 2.898 3.063 2.800 2.889 4,447 -0.02(-0.76%)
May 03, 2022 2.790 3.078 2.780 2.911 19,002 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.