Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.79 14.88 14.58 14.87 266,066 +0.08(+0.54%)
Apr 28, 2016 14.75 14.86 14.30 14.79 351,750 +0.06(+0.43%)
Apr 27, 2016 14.73 14.83 14.56 14.72 287,754 +0.17(+1.20%)
Apr 26, 2016 14.59 14.77 14.48 14.55 272,108 -0.08(-0.54%)
Apr 25, 2016 14.44 14.63 14.35 14.63 163,627 +0.17(+1.15%)
Apr 22, 2016 14.49 14.67 14.28 14.46 291,509 +0.03(+0.22%)
Apr 21, 2016 14.36 14.63 14.29 14.43 217,884 +0.06(+0.39%)
Apr 20, 2016 14.53 14.58 14.34 14.37 197,178 -0.12(-0.82%)
Apr 19, 2016 14.42 14.64 14.36 14.49 202,237 +0.03(+0.22%)
Apr 18, 2016 14.28 14.63 14.27 14.46 201,713 +0.17(+1.22%)
Apr 15, 2016 14.17 14.64 14.13 14.29 340,066 -0.10(-0.66%)
Apr 14, 2016 14.34 14.46 13.96 14.38 280,076 +0.14(+1.00%)
Apr 13, 2016 14.48 14.56 14.19 14.24 253,589 -0.11(-0.77%)
Apr 12, 2016 14.12 14.48 14.07 14.35 320,185 +0.23(+1.63%)
Apr 11, 2016 14.21 14.28 14.09 14.12 263,890 -0.02(-0.11%)
Apr 08, 2016 14.10 14.29 14.04 14.14 187,366 +0.12(+0.85%)
Apr 07, 2016 14.04 14.19 13.94 14.02 180,659 -0.08(-0.56%)
Apr 06, 2016 13.68 14.12 13.56 14.10 466,325 +0.56(+4.10%)
Apr 05, 2016 13.49 13.73 13.49 13.54 267,860 +0.05(+0.35%)
Apr 04, 2016 13.45 13.71 13.45 13.49 279,353 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.