Indicators

Greenbrier Companies (NY: GBX )

53.75 -0.20 (-0.38%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.83	18.84	17.45	17.60	362,869	-1.04(-5.56%)
Apr 27, 2007	18.71	18.72	18.04	18.64	216,627	+0.31(+1.67%)
Apr 26, 2007	19.11	19.26	18.18	18.33	425,954	-0.74(-3.86%)
Apr 25, 2007	19.23	19.52	18.87	19.07	225,620	-0.02(-0.08%)
Apr 24, 2007	18.41	19.18	18.31	19.08	214,802	+0.58(+3.11%)
Apr 23, 2007	18.24	18.80	18.24	18.51	279,190	+0.26(+1.43%)
Apr 20, 2007	18.21	18.24	17.88	18.24	322,594	+0.28(+1.58%)
Apr 19, 2007	17.98	18.14	17.65	17.96	461,538	+0.15(+0.82%)
Apr 18, 2007	17.80	18.03	17.61	17.81	305,128	-0.15(-0.85%)
Apr 17, 2007	17.98	18.02	17.74	17.97	306,953	+0.14(+0.77%)
Apr 16, 2007	18.10	18.10	17.67	17.83	369,647	+0.05(+0.26%)
Apr 13, 2007	17.76	17.95	17.41	17.78	292,485	+0.19(+1.09%)
Apr 12, 2007	17.63	18.01	17.26	17.59	695,891	-0.04(-0.22%)
Apr 11, 2007	17.66	17.78	17.38	17.63	615,080	-0.14(-0.78%)
Apr 10, 2007	18.02	18.03	17.65	17.77	620,945	+0.02(+0.13%)
Apr 09, 2007	17.34	17.99	17.26	17.75	1,554,709	+0.71(+4.19%)
Apr 05, 2007	17.09	17.21	16.45	17.03	2,171,484	+0.00(+0.00%)
Apr 04, 2007	18.22	18.64	16.96	17.03	4,709,617	-3.47(-16.92%)
Apr 03, 2007	20.62	20.64	20.27	20.50	539,742	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.