Indicators

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.80	17.80	16.90	17.00	69,533	-0.70(-3.95%)
Apr 27, 2017	18.10	18.20	17.40	17.70	60,885	-0.50(-2.75%)
Apr 26, 2017	18.00	18.40	17.60	18.20	48,300	+0.20(+1.11%)
Apr 25, 2017	18.00	18.50	17.80	18.00	45,913	-0.20(-1.10%)
Apr 24, 2017	18.40	18.40	17.60	18.20	69,463	+0.20(+1.11%)
Apr 21, 2017	18.00	18.50	17.70	18.00	55,128	-0.20(-1.10%)
Apr 20, 2017	18.00	18.45	17.70	18.20	59,939	+0.20(+1.11%)
Apr 19, 2017	19.00	19.40	17.30	18.00	117,726	-0.90(-4.76%)
Apr 18, 2017	19.20	19.50	18.40	18.90	64,566	-0.50(-2.58%)
Apr 17, 2017	17.80	19.85	17.60	19.40	117,408	+1.60(+8.99%)
Apr 13, 2017	18.70	18.70	17.70	17.80	90,702	-1.00(-5.32%)
Apr 12, 2017	19.40	19.60	18.61	18.80	78,850	-0.70(-3.59%)
Apr 11, 2017	19.50	19.60	18.70	19.50	70,195	-0.10(-0.51%)
Apr 10, 2017	19.40	19.70	19.30	19.60	110,359	+0.20(+1.03%)
Apr 07, 2017	18.70	19.90	18.70	19.40	161,360	+0.50(+2.65%)
Apr 06, 2017	17.20	19.00	16.82	18.90	142,901	+1.70(+9.88%)
Apr 05, 2017	17.80	18.20	17.10	17.20	139,930	-0.70(-3.91%)
Apr 04, 2017	18.10	18.20	17.50	17.90	87,772	-0.30(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.