Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.19 36.00 35.32 35.55 136,132 +0.23(+0.65%)
Apr 29, 2013 34.97 35.49 34.95 35.32 7,310 +0.70(+2.02%)
Apr 26, 2013 34.38 34.80 34.38 34.62 80,549 -0.11(-0.32%)
Apr 25, 2013 34.80 35.00 34.63 34.73 63,546 +0.19(+0.55%)
Apr 24, 2013 34.75 34.92 34.52 34.54 75,422 -0.03(-0.09%)
Apr 23, 2013 34.65 34.97 34.57 34.57 37,719 -0.15(-0.43%)
Apr 22, 2013 34.47 34.99 34.41 34.72 53,930 +0.50(+1.46%)
Apr 19, 2013 33.84 34.22 33.50 34.22 27,917 +0.65(+1.94%)
Apr 18, 2013 33.90 34.33 33.55 33.57 48,915 +0.32(+0.96%)
Apr 17, 2013 32.50 33.35 32.21 33.25 134,893 +0.76(+2.34%)
Apr 16, 2013 33.00 33.02 32.08 32.49 73,029 -0.23(-0.70%)
Apr 15, 2013 32.98 33.77 32.71 32.72 88,378 -0.47(-1.42%)
Apr 12, 2013 33.08 33.31 33.08 33.19 17,448 -0.04(-0.12%)
Apr 11, 2013 33.13 33.55 33.10 33.23 32,521 +0.01(+0.03%)
Apr 10, 2013 33.66 34.24 33.20 33.22 43,186 -0.28(-0.84%)
Apr 09, 2013 33.01 33.83 33.01 33.50 218,200 +0.43(+1.30%)
Apr 08, 2013 33.05 33.37 32.75 33.07 92,583 +0.50(+1.54%)
Apr 05, 2013 32.98 33.02 32.52 32.57 47,424 -0.50(-1.51%)
Apr 04, 2013 33.10 33.35 32.82 33.07 41,310 -0.11(-0.33%)
Apr 03, 2013 34.43 34.66 33.08 33.18 151,982 -1.57(-4.52%)
Apr 02, 2013 35.13 35.50 34.71 34.75 55,130 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.