Indicators

Dolby Laboratories (NY: DLB )

82.30 -0.39 (-0.48%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.86	82.95	81.67	82.23	265,433	+0.31(+0.38%)
Apr 27, 2023	80.87	82.09	80.47	81.92	303,146	+1.40(+1.73%)
Apr 26, 2023	81.10	81.58	80.49	80.52	248,273	-0.47(-0.58%)
Apr 25, 2023	81.49	81.68	80.98	80.99	255,661	-1.03(-1.26%)
Apr 24, 2023	82.65	82.96	81.80	82.03	291,262	-0.80(-0.96%)
Apr 21, 2023	83.44	84.17	82.59	82.82	447,190	-0.73(-0.87%)
Apr 20, 2023	83.67	84.11	83.21	83.55	276,367	-0.30(-0.36%)
Apr 19, 2023	83.84	84.39	83.38	83.85	191,852	-0.45(-0.54%)
Apr 18, 2023	84.50	84.50	83.80	84.31	234,875	+0.16(+0.19%)
Apr 17, 2023	84.31	84.36	83.44	84.15	202,275	+0.07(+0.08%)
Apr 14, 2023	84.16	84.90	83.48	84.08	201,604	-0.33(-0.40%)
Apr 13, 2023	83.11	84.59	82.88	84.41	282,443	+1.43(+1.73%)
Apr 12, 2023	83.28	83.75	82.96	82.98	241,785	+0.18(+0.21%)
Apr 11, 2023	82.85	83.36	82.60	82.80	337,643	-0.16(-0.19%)
Apr 10, 2023	82.28	83.07	82.15	82.96	269,496	-0.02(-0.02%)
Apr 06, 2023	82.74	83.43	82.68	82.98	280,834	+0.06(+0.07%)
Apr 05, 2023	83.27	83.35	82.51	82.92	373,385	-0.57(-0.68%)
Apr 04, 2023	83.87	84.23	83.30	83.49	308,302	-0.51(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.