Indicators

Equity Lifestyle Properties (NY: ELS )

61.25 -0.60 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.89	11.04	10.69	10.89	1,016,671	+0.01(+0.07%)
Apr 28, 2011	10.87	10.96	10.87	10.88	1,310,574	+0.04(+0.35%)
Apr 27, 2011	10.79	10.87	10.77	10.84	649,826	+0.03(+0.30%)
Apr 26, 2011	10.70	10.90	10.68	10.81	1,565,512	+0.15(+1.43%)
Apr 25, 2011	10.57	10.68	10.55	10.66	810,119	+0.07(+0.64%)
Apr 21, 2011	10.64	10.65	10.49	10.59	1,012,864	-0.01(-0.05%)
Apr 20, 2011	10.55	10.61	10.47	10.60	1,333,251	+0.16(+1.55%)
Apr 19, 2011	10.34	10.45	10.19	10.43	1,719,147	+0.10(+1.00%)
Apr 18, 2011	10.33	10.36	10.23	10.33	1,036,134	-0.10(-0.98%)
Apr 15, 2011	10.38	10.47	10.38	10.43	1,656,681	+0.03(+0.28%)
Apr 14, 2011	10.16	10.40	10.16	10.40	658,407	+0.18(+1.80%)
Apr 13, 2011	10.28	10.32	10.19	10.22	1,123,188	-0.01(-0.14%)
Apr 12, 2011	10.28	10.35	10.23	10.23	924,288	-0.09(-0.83%)
Apr 11, 2011	10.39	10.45	10.30	10.32	795,369	-0.05(-0.53%)
Apr 08, 2011	10.48	10.49	10.32	10.37	696,614	-0.05(-0.49%)
Apr 07, 2011	10.59	10.60	10.41	10.43	580,692	-0.17(-1.63%)
Apr 06, 2011	10.65	10.67	10.58	10.60	396,877	-0.03(-0.29%)
Apr 05, 2011	10.58	10.68	10.55	10.63	318,810	+0.03(+0.26%)
Apr 04, 2011	10.61	10.66	10.53	10.60	974,817	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.