Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.22 -0.07 (-0.53%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.979	6.984	6.932	6.962	334,694	+0.00(+0.06%)
Apr 27, 2012	7.031	7.031	6.958	6.958	321,609	-0.10(-1.40%)
Apr 26, 2012	7.048	7.056	7.005	7.056	162,060	+0.01(+0.12%)
Apr 25, 2012	7.052	7.052	6.992	7.048	323,045	+0.02(+0.24%)
Apr 24, 2012	7.056	7.076	6.997	7.031	237,456	-0.00(-0.06%)
Apr 23, 2012	6.954	7.035	6.928	7.035	320,337	+0.11(+1.55%)
Apr 20, 2012	6.962	6.979	6.907	6.928	270,672	-0.01(-0.19%)
Apr 19, 2012	6.945	6.967	6.919	6.941	331,849	+0.03(+0.40%)
Apr 18, 2012	6.947	6.977	6.909	6.913	484,887	-0.05(-0.73%)
Apr 17, 2012	6.934	6.994	6.934	6.964	357,693	+0.03(+0.49%)
Apr 16, 2012	7.032	7.032	6.930	6.930	275,328	-0.07(-1.03%)
Apr 13, 2012	6.964	7.002	6.930	7.002	331,879	+0.00(+0.06%)
Apr 12, 2012	6.947	7.015	6.917	6.998	414,671	+0.01(+0.12%)
Apr 11, 2012	6.939	7.028	6.921	6.990	396,487	+0.07(+1.05%)
Apr 10, 2012	7.024	7.028	6.909	6.917	423,897	-0.09(-1.34%)
Apr 09, 2012	7.032	7.041	6.998	7.011	303,266	-0.04(-0.54%)
Apr 05, 2012	7.015	7.049	6.985	7.049	335,420	+0.06(+0.92%)
Apr 04, 2012	6.947	6.990	6.917	6.985	316,412	+0.04(+0.61%)
Apr 03, 2012	6.990	7.032	6.930	6.943	348,099	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.