Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.80 22.80 22.73 22.77 14,112 -0.02(-0.09%)
Apr 27, 2018 22.78 22.92 22.70 22.79 29,986 -0.05(-0.22%)
Apr 26, 2018 22.92 22.92 22.80 22.84 29,598 -0.12(-0.52%)
Apr 25, 2018 22.96 23.00 22.77 22.96 91,069 -0.07(-0.30%)
Apr 24, 2018 23.01 23.03 22.95 23.03 62,299 -0.01(-0.04%)
Apr 23, 2018 22.96 23.04 22.95 23.04 22,096 +0.09(+0.39%)
Apr 20, 2018 22.78 23.12 22.74 22.95 72,670 +0.18(+0.79%)
Apr 19, 2018 22.63 22.79 22.63 22.77 52,068 +0.02(+0.09%)
Apr 18, 2018 22.89 22.89 22.68 22.75 34,448 -0.12(-0.52%)
Apr 17, 2018 22.72 22.87 22.67 22.87 35,812 +0.07(+0.31%)
Apr 16, 2018 22.85 22.85 22.74 22.80 16,606 +0.02(+0.09%)
Apr 13, 2018 22.70 22.78 22.70 22.78 21,438 +0.06(+0.26%)
Apr 12, 2018 22.75 22.84 22.61 22.72 42,778 -0.05(-0.22%)
Apr 11, 2018 22.82 22.90 22.72 22.77 79,063 -0.06(-0.26%)
Apr 10, 2018 22.90 23.04 22.82 22.83 66,810 -0.09(-0.39%)
Apr 09, 2018 22.99 23.04 22.82 22.92 17,071 -0.11(-0.48%)
Apr 06, 2018 22.93 23.06 22.93 23.03 37,112 +0.05(+0.22%)
Apr 05, 2018 22.91 23.08 22.82 22.98 33,414 +0.05(+0.22%)
Apr 04, 2018 22.77 22.96 22.77 22.93 23,639 +0.01(+0.04%)
Apr 03, 2018 23.09 23.09 22.78 22.92 20,744 -0.15(-0.65%)
Apr 02, 2018 23.06 23.26 22.86 23.07 20,272 +0.01(+0.04%)
Mar 29, 2018 23.06 23.06 23.06 0 +0.11(+0.48%)
Mar 28, 2018 23.18 23.18 22.92 22.95 17,646 -0.57(-2.42%)
Mar 27, 2018 23.43 23.52 23.30 23.52 32,185 +0.15(+0.64%)
Mar 26, 2018 23.30 23.37 23.25 23.37 24,462 +0.19(+0.82%)
Mar 23, 2018 23.34 23.38 23.07 23.18 34,928 -0.20(-0.86%)
Mar 22, 2018 23.45 23.45 23.25 23.38 34,529 +0.05(+0.21%)
Mar 21, 2018 23.47 23.47 23.33 23.33 36,280 -0.14(-0.60%)
Mar 20, 2018 23.58 23.61 23.47 23.47 49,805 -0.13(-0.55%)
Mar 19, 2018 23.55 23.64 23.48 23.60 37,498 +0.05(+0.21%)
Mar 16, 2018 23.66 23.66 23.42 23.55 128,397 +0.00(+0.00%)
Mar 15, 2018 23.60 23.65 23.39 23.55 124,016 -0.13(-0.55%)
Mar 14, 2018 23.67 23.92 23.64 23.68 137,144 -0.09(-0.38%)
Mar 13, 2018 23.74 23.79 23.69 23.77 22,456 +0.05(+0.21%)
Mar 12, 2018 23.65 23.80 23.65 23.72 31,394 -0.04(-0.17%)
Mar 09, 2018 23.76 23.78 23.74 23.76 20,719 -0.01(-0.04%)
Mar 08, 2018 23.62 23.77 23.59 23.77 86,681 +0.19(+0.81%)
Mar 07, 2018 23.60 23.64 23.55 23.58 41,203 -0.10(-0.42%)
Mar 06, 2018 23.54 23.73 23.54 23.68 21,675 +0.07(+0.30%)
Mar 05, 2018 23.41 23.61 23.41 23.61 28,859 +0.12(+0.51%)
Mar 02, 2018 23.50 23.54 23.38 23.49 29,219 +0.01(+0.04%)
Mar 01, 2018 23.50 23.51 23.45 23.48 39,272 -0.02(-0.09%)
Feb 28, 2018 23.49 23.50 23.32 23.50 48,438 +0.09(+0.38%)
Feb 27, 2018 23.41 23.42 23.33 23.41 24,116 +0.04(+0.17%)
Feb 26, 2018 23.38 23.45 23.26 23.37 46,001 +0.06(+0.26%)
Feb 23, 2018 23.03 23.31 23.03 23.31 36,571 +0.21(+0.91%)
Feb 22, 2018 23.05 23.17 23.03 23.10 47,743 +0.05(+0.22%)
Feb 21, 2018 22.87 23.27 22.86 23.05 96,243 +0.22(+0.96%)
Feb 20, 2018 22.97 23.08 22.77 22.83 36,296 -0.10(-0.44%)
Feb 16, 2018 22.93 22.93 22.93 0 +0.45(+2.00%)
Feb 15, 2018 21.90 22.48 21.90 22.48 61,313 +0.88(+4.07%)
Feb 14, 2018 21.68 21.76 21.59 21.60 34,037 -0.19(-0.87%)
Feb 13, 2018 21.86 22.05 21.79 21.79 62,958 -0.16(-0.73%)
Feb 12, 2018 22.01 22.06 21.76 21.95 106,259 +0.21(+0.97%)
Feb 09, 2018 21.62 21.76 21.49 21.74 63,434 +0.12(+0.56%)
Feb 08, 2018 21.91 21.93 21.62 21.62 191,509 -0.27(-1.23%)
Feb 07, 2018 21.85 21.98 21.85 21.89 26,527 +0.05(+0.23%)
Feb 06, 2018 21.91 21.96 21.76 21.84 58,078 -0.11(-0.52%)
Feb 05, 2018 21.90 22.14 21.90 21.95 89,864 -0.12(-0.52%)
Feb 02, 2018 21.98 22.23 21.83 22.07 119,887 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.