Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.564 5.579 5.534 5.556 21,977 +0.01(+0.13%)
Apr 28, 2016 5.601 5.601 5.541 5.549 13,482 -0.02(-0.40%)
Apr 27, 2016 5.534 5.616 5.534 5.571 15,787 +0.04(+0.81%)
Apr 26, 2016 5.646 5.661 5.519 5.526 26,187 -0.10(-1.73%)
Apr 25, 2016 5.713 5.713 5.594 5.624 27,279 -0.07(-1.18%)
Apr 22, 2016 5.676 5.764 5.676 5.691 17,757 +0.02(+0.40%)
Apr 21, 2016 5.691 5.743 5.646 5.668 30,078 -0.00(-0.07%)
Apr 20, 2016 5.665 5.716 5.606 5.672 44,266 +0.07(+1.18%)
Apr 19, 2016 5.577 5.657 5.577 5.606 16,027 +0.03(+0.53%)
Apr 18, 2016 5.606 5.635 5.555 5.577 25,656 -0.01(-0.26%)
Apr 15, 2016 5.533 5.650 5.518 5.591 48,327 +0.07(+1.20%)
Apr 14, 2016 5.488 5.547 5.481 5.525 12,924 +0.01(+0.27%)
Apr 13, 2016 5.488 5.510 5.466 5.510 36,430 +0.03(+0.54%)
Apr 12, 2016 5.459 5.496 5.371 5.481 24,988 +0.05(+0.95%)
Apr 11, 2016 5.474 5.481 5.400 5.430 29,184 +0.00(+0.00%)
Apr 08, 2016 5.334 5.496 5.334 5.430 30,860 +0.01(+0.27%)
Apr 07, 2016 5.415 5.447 5.393 5.415 13,946 -0.01(-0.14%)
Apr 06, 2016 5.352 5.496 5.352 5.422 14,937 +0.04(+0.68%)
Apr 05, 2016 5.356 5.437 5.349 5.386 101,210 +0.01(+0.27%)
Apr 04, 2016 5.422 5.466 5.356 5.371 44,152 -0.08(-1.48%)
Apr 01, 2016 5.437 5.503 5.408 5.452 29,237 -0.03(-0.54%)
Mar 31, 2016 5.356 5.488 5.356 5.481 39,585 +0.12(+2.19%)
Mar 30, 2016 5.393 5.441 5.334 5.364 28,313 -0.06(-1.08%)
Mar 29, 2016 5.349 5.430 5.308 5.422 32,549 +0.08(+1.51%)
Mar 28, 2016 5.400 5.400 5.319 5.342 21,002 -0.04(-0.68%)
Mar 24, 2016 5.371 5.378 5.378 5.378 10,071 -0.04(-0.68%)
Mar 23, 2016 5.349 5.415 5.308 5.415 60,216 +0.13(+2.50%)
Mar 22, 2016 5.246 5.327 5.246 5.283 27,148 +0.03(+0.56%)
Mar 21, 2016 5.349 5.359 5.231 5.253 34,863 -0.05(-0.97%)
Mar 18, 2016 5.364 5.393 5.290 5.305 39,323 -0.04(-0.82%)
Mar 17, 2016 5.474 5.474 5.305 5.349 56,526 +0.04(+0.69%)
Mar 16, 2016 5.275 5.378 5.275 5.312 17,159 +0.06(+1.12%)
Mar 15, 2016 5.217 5.261 5.180 5.253 31,302 +0.04(+0.85%)
Mar 14, 2016 5.180 5.363 5.180 5.209 20,380 -0.01(-0.14%)
Mar 11, 2016 5.231 5.312 5.180 5.217 12,431 +0.02(+0.42%)
Mar 10, 2016 5.261 5.261 5.150 5.195 45,036 +0.01(+0.28%)
Mar 09, 2016 5.261 5.261 5.173 5.180 48,227 -0.02(-0.42%)
Mar 08, 2016 5.239 5.312 5.202 5.202 10,335 -0.10(-1.80%)
Mar 07, 2016 5.202 5.327 5.202 5.297 24,901 +0.10(+1.84%)
Mar 04, 2016 5.202 5.312 5.143 5.202 49,707 +0.00(+0.00%)
Mar 03, 2016 5.261 5.261 5.128 5.202 128,135 +0.00(+0.00%)
Mar 02, 2016 5.246 5.312 5.158 5.202 91,693 -0.07(-1.26%)
Mar 01, 2016 5.220 5.290 5.158 5.268 45,969 -0.01(-0.14%)
Feb 29, 2016 5.106 5.275 5.106 5.275 178,795 +0.22(+4.36%)
Feb 26, 2016 5.121 5.209 5.033 5.055 44,229 -0.01(-0.29%)
Feb 25, 2016 5.136 5.136 5.018 5.070 84,584 -0.06(-1.15%)
Feb 24, 2016 5.070 5.136 5.070 5.128 40,545 +0.01(+0.14%)
Feb 23, 2016 5.158 5.158 5.099 5.121 15,922 -0.01(-0.29%)
Feb 22, 2016 5.128 5.209 5.099 5.136 60,873 +0.01(+0.29%)
Feb 19, 2016 5.128 5.180 5.114 5.121 48,037 -0.02(-0.43%)
Feb 18, 2016 5.182 5.189 5.114 5.143 31,279 +0.01(+0.14%)
Feb 17, 2016 5.128 5.217 5.128 5.136 27,494 +0.01(+0.29%)
Feb 16, 2016 5.158 5.180 5.092 5.121 34,701 +0.01(+0.29%)
Feb 12, 2016 5.055 5.106 5.106 5.106 65,602 +0.07(+1.46%)
Feb 11, 2016 5.106 5.158 4.996 5.033 71,099 -0.13(-2.56%)
Feb 10, 2016 5.165 5.268 5.136 5.165 38,611 +0.01(+0.29%)
Feb 09, 2016 5.173 5.231 5.114 5.150 70,051 -0.07(-1.41%)
Feb 08, 2016 5.217 5.231 5.150 5.224 45,447 -0.03(-0.56%)
Feb 05, 2016 5.327 5.422 5.239 5.253 66,198 -0.10(-1.79%)
Feb 04, 2016 5.283 5.408 5.283 5.349 11,868 +0.04(+0.69%)
Feb 03, 2016 5.319 5.342 5.253 5.312 39,551 +0.00(+0.00%)
Feb 02, 2016 5.488 5.599 5.275 5.312 76,792 -0.14(-2.56%)
Feb 01, 2016 5.444 5.496 5.305 5.452 95,652 +0.01(+0.27%)
Jan 29, 2016 5.466 5.525 5.367 5.437 80,444 -0.01(-0.14%)
Jan 28, 2016 5.459 5.466 5.349 5.444 59,360 +0.09(+1.65%)
Jan 27, 2016 5.305 5.466 5.275 5.356 88,562 +0.04(+0.83%)
Jan 26, 2016 5.202 5.319 5.197 5.312 33,642 +0.10(+1.83%)
Jan 25, 2016 5.305 5.349 5.202 5.217 58,174 -0.07(-1.39%)
Jan 22, 2016 5.136 5.327 5.055 5.290 25,656 +0.21(+4.05%)
Jan 21, 2016 5.048 5.195 5.033 5.084 46,200 +0.07(+1.47%)
Jan 20, 2016 5.128 5.128 4.967 5.011 82,717 -0.15(-2.85%)
Jan 19, 2016 5.246 5.334 5.136 5.158 30,279 -0.04(-0.85%)
Jan 15, 2016 5.195 5.202 5.202 5.202 26,404 -0.09(-1.67%)
Jan 14, 2016 5.224 5.319 5.136 5.290 125,655 +0.10(+1.84%)
Jan 13, 2016 5.356 5.371 5.158 5.195 108,364 -0.18(-3.28%)
Jan 12, 2016 5.606 5.613 5.239 5.371 34,652 -0.23(-4.07%)
Jan 11, 2016 5.510 5.643 5.474 5.599 103,403 +0.15(+2.83%)
Jan 08, 2016 5.466 5.466 5.279 5.444 63,020 +0.05(+0.95%)
Jan 07, 2016 5.510 5.525 5.334 5.393 27,427 -0.14(-2.52%)
Jan 06, 2016 5.481 5.547 5.400 5.533 20,067 +0.02(+0.40%)
Jan 05, 2016 5.459 5.518 5.386 5.510 56,462 +0.08(+1.49%)
Jan 04, 2016 5.342 5.452 5.231 5.430 29,756 +0.01(+0.27%)
Dec 31, 2015 5.297 5.415 5.415 5.415 150,939 +0.15(+2.93%)
Dec 30, 2015 5.275 5.334 5.202 5.261 165,521 -0.06(-1.10%)
Dec 29, 2015 5.371 5.474 5.246 5.319 107,056 +0.01(+0.14%)
Dec 28, 2015 5.413 5.427 5.276 5.312 166,017 -0.12(-2.25%)
Dec 24, 2015 5.391 5.434 5.434 5.434 65,194 -0.01(-0.13%)
Dec 23, 2015 5.348 5.477 5.312 5.441 100,814 +0.11(+2.02%)
Dec 22, 2015 5.291 5.398 5.276 5.334 81,132 +0.06(+1.23%)
Dec 21, 2015 5.276 5.400 5.240 5.269 82,157 -0.01(-0.14%)
Dec 18, 2015 5.283 5.298 5.219 5.276 178,183 +0.01(+0.14%)
Dec 17, 2015 5.312 5.405 5.262 5.269 77,589 -0.01(-0.27%)
Dec 16, 2015 5.298 5.362 5.112 5.283 163,484 +0.01(+0.27%)
Dec 15, 2015 5.326 5.334 5.255 5.269 98,779 -0.02(-0.41%)
Dec 14, 2015 5.614 5.654 5.283 5.291 284,188 -0.33(-5.87%)
Dec 11, 2015 5.757 5.788 5.614 5.621 124,964 -0.10(-1.76%)
Dec 10, 2015 5.764 5.858 5.707 5.721 111,277 -0.06(-1.12%)
Dec 09, 2015 5.815 5.894 5.779 5.786 91,738 -0.02(-0.37%)
Dec 08, 2015 5.815 5.849 5.793 5.807 48,703 -0.04(-0.61%)
Dec 07, 2015 5.851 5.865 5.815 5.843 37,978 -0.03(-0.49%)
Dec 04, 2015 5.944 6.023 5.786 5.872 165,737 -0.04(-0.73%)
Dec 03, 2015 6.059 6.073 5.872 5.915 82,022 -0.17(-2.72%)
Dec 02, 2015 6.080 6.102 6.001 6.080 35,179 +0.00(+0.00%)
Dec 01, 2015 5.987 6.159 5.987 6.080 185,366 +0.08(+1.32%)
Nov 30, 2015 5.958 6.023 5.858 6.001 103,621 -0.03(-0.48%)
Nov 27, 2015 5.865 6.030 5.865 6.030 68,764 +0.14(+2.31%)
Nov 25, 2015 5.851 5.894 5.894 5.894 73,970 +0.04(+0.61%)
Nov 24, 2015 5.858 5.894 5.833 5.858 145,299 +0.01(+0.12%)
Nov 23, 2015 5.707 5.851 5.707 5.851 90,967 +0.13(+2.26%)
Nov 20, 2015 5.728 5.772 5.707 5.721 32,747 -0.02(-0.38%)
Nov 19, 2015 5.786 5.812 5.707 5.743 109,045 -0.06(-1.11%)
Nov 18, 2015 5.786 5.858 5.779 5.807 23,483 +0.01(+0.12%)
Nov 17, 2015 5.908 5.908 5.779 5.800 73,839 -0.12(-2.06%)
Nov 16, 2015 5.858 5.937 5.750 5.922 96,553 +0.00(+0.00%)
Nov 13, 2015 5.865 5.994 5.822 5.922 32,856 -0.03(-0.48%)
Nov 12, 2015 5.958 5.994 5.908 5.951 104,840 +0.01(+0.24%)
Nov 11, 2015 5.929 5.973 5.886 5.937 40,401 +0.01(+0.24%)
Nov 10, 2015 5.915 5.951 5.893 5.922 24,010 -0.03(-0.48%)
Nov 09, 2015 5.980 6.138 5.886 5.951 50,331 -0.14(-2.36%)
Nov 06, 2015 5.965 6.102 5.965 6.095 56,259 +0.13(+2.17%)
Nov 05, 2015 5.944 6.008 5.843 5.965 38,174 +0.03(+0.48%)
Nov 04, 2015 5.994 5.994 5.901 5.937 25,106 -0.08(-1.31%)
Nov 03, 2015 5.929 6.095 5.929 6.016 56,553 +0.04(+0.60%)
Nov 02, 2015 5.994 6.001 5.958 5.980 23,049 +0.01(+0.12%)
Oct 30, 2015 5.872 6.012 5.807 5.973 69,334 +0.12(+2.09%)
Oct 29, 2015 5.915 5.915 5.815 5.851 24,889 -0.05(-0.85%)
Oct 28, 2015 5.944 5.944 5.858 5.901 48,483 -0.01(-0.24%)
Oct 27, 2015 5.987 6.001 5.886 5.915 51,630 -0.04(-0.72%)
Oct 26, 2015 6.037 6.037 5.922 5.958 29,021 -0.06(-0.95%)
Oct 23, 2015 6.080 6.080 6.001 6.016 13,362 -0.06(-0.95%)
Oct 22, 2015 6.073 6.087 6.018 6.073 22,154 +0.04(+0.65%)
Oct 21, 2015 6.140 6.154 6.012 6.034 42,765 -0.12(-1.95%)
Oct 20, 2015 6.210 6.210 6.132 6.154 33,318 -0.03(-0.46%)
Oct 19, 2015 6.231 6.274 6.175 6.182 35,294 -0.08(-1.24%)
Oct 16, 2015 6.267 6.337 6.231 6.260 35,950 -0.08(-1.23%)
Oct 15, 2015 6.196 6.465 6.182 6.337 747,620 +0.54(+9.26%)
Oct 14, 2015 5.822 5.843 5.800 5.800 175,385 +0.00(+0.00%)
Oct 13, 2015 5.786 5.815 5.786 5.800 48,033 +0.01(+0.12%)
Oct 12, 2015 5.786 5.822 5.758 5.793 73,794 +0.01(+0.24%)
Oct 09, 2015 5.807 5.829 5.737 5.779 178,096 -0.02(-0.37%)
Oct 08, 2015 5.758 5.822 5.723 5.800 54,987 -0.01(-0.24%)
Oct 07, 2015 5.687 5.815 5.687 5.815 112,855 +0.15(+2.62%)
Oct 06, 2015 5.645 5.702 5.638 5.666 79,577 +0.00(+0.00%)
Oct 05, 2015 5.687 5.758 5.631 5.666 173,849 -0.03(-0.50%)
Oct 02, 2015 5.765 5.815 5.673 5.694 17,144 -0.05(-0.86%)
Oct 01, 2015 5.822 5.822 5.672 5.744 24,900 -0.06(-0.97%)
Sep 30, 2015 5.751 5.857 5.723 5.800 101,532 +0.06(+1.11%)
Sep 29, 2015 5.991 5.991 5.702 5.737 211,679 -0.19(-3.22%)
Sep 28, 2015 6.253 6.281 5.906 5.928 151,152 -0.33(-5.20%)
Sep 25, 2015 6.316 6.344 6.224 6.253 45,395 -0.07(-1.12%)
Sep 24, 2015 6.302 6.344 6.274 6.323 28,759 +0.01(+0.22%)
Sep 23, 2015 6.323 6.366 6.288 6.309 6,764 +0.00(+0.00%)
Sep 22, 2015 6.316 6.366 6.309 6.309 26,059 -0.03(-0.45%)
Sep 21, 2015 6.349 6.349 6.306 6.337 36,441 -0.01(-0.22%)
Sep 18, 2015 6.309 6.415 6.309 6.351 29,290 +0.01(+0.22%)
Sep 17, 2015 6.359 6.394 6.323 6.337 10,147 +0.01(+0.11%)
Sep 16, 2015 6.323 6.366 6.295 6.330 17,834 +0.03(+0.45%)
Sep 15, 2015 6.302 6.351 6.295 6.302 23,954 -0.01(-0.11%)
Sep 14, 2015 6.351 6.359 6.274 6.309 39,897 -0.05(-0.78%)
Sep 11, 2015 6.373 6.387 6.351 6.359 37,879 -0.04(-0.66%)
Sep 10, 2015 6.351 6.422 6.323 6.401 56,136 +0.04(+0.67%)
Sep 09, 2015 6.359 6.401 6.337 6.359 84,428 -0.01(-0.11%)
Sep 08, 2015 6.528 6.549 6.330 6.366 132,911 -0.13(-1.96%)
Sep 04, 2015 6.493 6.493 6.493 6.493 36,800 -0.08(-1.29%)
Sep 03, 2015 6.563 6.585 6.542 6.578 24,171 +0.00(+0.00%)
Sep 02, 2015 6.613 6.648 6.535 6.578 29,232 -0.04(-0.64%)
Sep 01, 2015 6.620 6.641 6.521 6.620 142,999 -0.06(-0.85%)
Aug 31, 2015 6.712 6.712 6.627 6.676 43,090 -0.01(-0.11%)
Aug 28, 2015 6.669 6.740 6.655 6.684 25,163 -0.02(-0.32%)
Aug 27, 2015 6.662 6.782 6.613 6.705 47,250 +0.07(+1.06%)
Aug 26, 2015 6.669 6.747 6.599 6.634 37,640 -0.03(-0.42%)
Aug 25, 2015 6.733 6.733 6.662 6.662 37,402 +0.01(+0.11%)
Aug 24, 2015 6.669 6.768 6.592 6.655 96,060 -0.13(-1.98%)
Aug 21, 2015 6.754 6.797 6.754 6.790 55,570 -0.01(-0.21%)
Aug 20, 2015 6.853 6.937 6.726 6.804 33,515 -0.06(-0.82%)
Aug 19, 2015 6.860 6.888 6.818 6.860 10,148 +0.06(+0.83%)
Aug 18, 2015 6.860 6.881 6.804 6.804 7,517 -0.04(-0.62%)
Aug 17, 2015 6.832 6.874 6.761 6.846 16,029 -0.01(-0.10%)
Aug 14, 2015 6.804 6.853 6.782 6.853 73,015 +0.04(+0.52%)
Aug 13, 2015 6.888 6.888 6.790 6.818 61,352 -0.06(-0.82%)
Aug 12, 2015 6.747 6.931 6.705 6.874 53,274 +0.11(+1.67%)
Aug 11, 2015 6.761 6.761 6.685 6.761 39,613 -0.01(-0.21%)
Aug 10, 2015 6.712 6.790 6.712 6.775 79,120 +0.06(+0.95%)
Aug 07, 2015 6.684 6.712 6.650 6.712 21,191 +0.01(+0.21%)
Aug 06, 2015 6.775 6.775 6.691 6.698 64,957 -0.04(-0.52%)
Aug 05, 2015 6.825 6.888 6.655 6.733 172,586 -0.06(-0.94%)
Aug 04, 2015 6.825 6.825 6.797 6.797 31,185 -0.03(-0.41%)
Aug 03, 2015 6.917 6.917 6.797 6.825 91,714 -0.09(-1.33%)
Jul 31, 2015 6.867 6.917 6.830 6.917 197,614 +0.08(+1.14%)
Jul 30, 2015 6.782 6.881 6.782 6.839 82,098 +0.05(+0.73%)
Jul 29, 2015 6.853 6.874 6.740 6.790 63,161 -0.01(-0.10%)
Jul 28, 2015 6.775 6.881 6.768 6.797 115,807 +0.01(+0.10%)
Jul 27, 2015 6.853 6.874 6.790 6.790 77,208 -0.10(-1.44%)
Jul 24, 2015 6.888 6.952 6.888 6.888 60,976 -0.04(-0.51%)
Jul 23, 2015 6.959 7.001 6.910 6.924 63,223 -0.03(-0.46%)
Jul 22, 2015 6.990 7.011 6.928 6.956 97,840 -0.05(-0.70%)
Jul 21, 2015 7.018 7.046 6.990 7.004 29,157 -0.02(-0.30%)
Jul 20, 2015 7.025 7.053 7.011 7.025 34,331 -0.02(-0.30%)
Jul 17, 2015 7.053 7.095 7.004 7.046 77,744 +0.01(+0.20%)
Jul 16, 2015 7.116 7.116 7.025 7.032 41,123 -0.07(-0.98%)
Jul 15, 2015 7.095 7.109 7.067 7.102 56,962 +0.01(+0.20%)
Jul 14, 2015 7.057 7.123 7.057 7.088 64,832 +0.03(+0.39%)
Jul 13, 2015 7.025 7.102 7.025 7.060 93,986 +0.03(+0.40%)
Jul 10, 2015 7.109 7.116 7.032 7.032 123,535 -0.07(-0.98%)
Jul 09, 2015 7.088 7.123 7.074 7.102 46,628 +0.00(+0.00%)
Jul 08, 2015 7.102 7.123 7.095 7.102 118,193 -0.02(-0.29%)
Jul 07, 2015 7.144 7.144 7.088 7.123 230,886 -0.03(-0.39%)
Jul 06, 2015 7.116 7.158 7.116 7.151 36,826 +0.00(+0.00%)
Jul 02, 2015 7.137 7.151 7.151 7.151 50,362 +0.00(+0.00%)
Jul 01, 2015 7.186 7.186 7.109 7.151 67,542 +0.04(+0.59%)
Jun 30, 2015 7.109 7.158 7.095 7.109 98,371 -0.01(-0.20%)
Jun 29, 2015 7.095 7.123 7.081 7.123 92,200 +0.00(+0.00%)
Jun 26, 2015 7.053 7.137 7.039 7.123 76,037 +0.04(+0.59%)
Jun 25, 2015 7.095 7.116 7.046 7.081 83,514 -0.08(-1.17%)
Jun 24, 2015 7.060 7.172 7.060 7.165 157,331 +0.06(+0.78%)
Jun 23, 2015 7.137 7.186 7.109 7.109 57,453 -0.03(-0.49%)
Jun 22, 2015 7.130 7.193 7.081 7.144 64,656 +0.00(+0.00%)
Jun 19, 2015 7.179 7.213 7.109 7.144 46,617 -0.04(-0.58%)
Jun 18, 2015 7.248 7.276 7.137 7.186 25,544 -0.02(-0.29%)
Jun 17, 2015 7.116 7.206 7.116 7.206 57,426 +0.08(+1.08%)
Jun 16, 2015 7.102 7.213 7.074 7.130 76,091 -0.02(-0.29%)
Jun 15, 2015 7.130 7.269 7.095 7.151 43,776 +0.00(+0.00%)
Jun 12, 2015 7.123 7.179 7.116 7.151 34,201 +0.04(+0.59%)
Jun 11, 2015 7.199 7.199 7.081 7.109 15,775 -0.10(-1.45%)
Jun 10, 2015 7.213 7.283 7.137 7.213 42,249 -0.01(-0.10%)
Jun 09, 2015 7.123 7.248 7.095 7.220 48,327 +0.12(+1.67%)
Jun 08, 2015 7.144 7.158 7.088 7.102 46,385 -0.07(-0.97%)
Jun 05, 2015 7.053 7.186 7.053 7.172 60,292 +0.11(+1.58%)
Jun 04, 2015 7.060 7.088 7.053 7.060 15,035 -0.03(-0.39%)
Jun 03, 2015 7.060 7.123 7.053 7.088 66,974 +0.01(+0.20%)
Jun 02, 2015 7.053 7.102 7.053 7.074 35,369 +0.04(+0.59%)
Jun 01, 2015 7.039 7.067 6.969 7.032 42,074 -0.01(-0.20%)
May 29, 2015 7.053 7.067 7.032 7.046 41,622 +0.01(+0.10%)
May 28, 2015 7.060 7.067 7.011 7.039 56,111 -0.02(-0.30%)
May 27, 2015 7.032 7.074 7.029 7.060 42,500 +0.01(+0.10%)
May 26, 2015 7.039 7.053 6.969 7.053 74,569 -0.02(-0.30%)
May 22, 2015 6.956 7.074 7.074 7.074 72,315 +0.12(+1.70%)
May 21, 2015 6.914 6.969 6.893 6.956 160,651 +0.01(+0.20%)
May 20, 2015 6.893 6.956 6.865 6.942 43,387 +0.07(+1.01%)
May 19, 2015 6.837 6.886 6.816 6.872 74,839 +0.02(+0.31%)
May 18, 2015 6.851 6.886 6.837 6.851 32,635 +0.01(+0.20%)
May 15, 2015 6.774 6.844 6.774 6.837 11,306 -0.01(-0.10%)
May 14, 2015 6.837 6.844 6.816 6.844 60,921 -0.01(-0.10%)
May 13, 2015 6.872 6.872 6.802 6.851 9,398 -0.01(-0.20%)
May 12, 2015 6.802 6.886 6.795 6.865 35,407 +0.01(+0.10%)
May 11, 2015 6.788 6.858 6.788 6.858 35,507 +0.05(+0.72%)
May 08, 2015 6.865 6.865 6.795 6.809 54,300 -0.02(-0.31%)
May 07, 2015 6.881 6.900 6.802 6.830 17,101 -0.03(-0.51%)
May 06, 2015 6.872 6.893 6.802 6.865 34,681 -0.07(-1.01%)
May 05, 2015 6.928 6.942 6.921 6.935 41,990 +0.02(+0.30%)
May 04, 2015 6.872 6.949 6.851 6.914 102,798 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.