Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.390 9.410 9.380 9.410 400 -0.04(-0.42%)
Apr 28, 2005 9.550 9.630 9.450 9.450 9,600 +0.00(+0.00%)
Apr 27, 2005 9.410 9.500 9.410 9.450 3,700 +0.04(+0.43%)
Apr 26, 2005 9.390 9.410 9.390 9.410 4,500 +0.00(+0.00%)
Apr 25, 2005 9.400 9.500 9.400 9.410 11,700 +0.01(+0.11%)
Apr 22, 2005 9.340 9.470 9.320 9.400 22,800 +0.03(+0.32%)
Apr 21, 2005 9.450 9.520 9.370 9.370 25,200 -0.08(-0.85%)
Apr 20, 2005 9.420 9.450 9.400 9.450 19,600 +0.00(+0.00%)
Apr 19, 2005 9.400 9.450 9.380 9.450 10,200 +0.07(+0.75%)
Apr 18, 2005 9.380 9.420 9.350 9.380 15,500 -0.04(-0.42%)
Apr 15, 2005 9.390 9.510 9.370 9.420 26,200 +0.03(+0.32%)
Apr 14, 2005 9.360 9.440 9.350 9.390 23,300 +0.01(+0.11%)
Apr 13, 2005 9.470 9.470 9.370 9.380 14,500 +0.01(+0.11%)
Apr 12, 2005 9.360 9.410 9.360 9.370 10,500 +0.00(+0.00%)
Apr 11, 2005 9.370 9.420 9.370 9.370 13,600 +0.00(+0.00%)
Apr 08, 2005 9.400 9.450 9.370 9.370 9,000 -0.13(-1.37%)
Apr 07, 2005 9.400 9.500 9.400 9.500 6,100 +0.13(+1.39%)
Apr 06, 2005 9.370 9.450 9.320 9.370 13,000 -0.03(-0.32%)
Apr 05, 2005 9.370 9.400 9.370 9.400 17,000 +0.00(+0.00%)
Apr 04, 2005 9.230 9.450 9.230 9.400 41,100 +0.19(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.