Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.52 13.52 13.16 13.16 282 +0.00(+0.00%)
Apr 29, 2008 13.12 13.16 13.12 13.16 895 +0.04(+0.30%)
Apr 28, 2008 13.10 13.12 13.06 13.12 2,100 +0.04(+0.31%)
Apr 25, 2008 13.14 13.15 13.08 13.08 3,300 -0.07(-0.53%)
Apr 24, 2008 13.15 13.22 13.15 13.15 1,800 -0.05(-0.38%)
Apr 23, 2008 13.15 13.20 13.15 13.20 1,100 +0.10(+0.76%)
Apr 22, 2008 13.14 13.18 13.10 13.10 2,000 -0.05(-0.38%)
Apr 21, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Apr 18, 2008 13.15 13.15 13.15 13.15 500 +0.07(+0.54%)
Apr 17, 2008 13.10 13.15 13.05 13.08 3,500 +0.03(+0.23%)
Apr 16, 2008 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Apr 15, 2008 12.97 13.05 12.97 13.05 1,600 +0.06(+0.46%)
Apr 14, 2008 12.99 12.99 12.99 12.99 250 -0.01(-0.08%)
Apr 11, 2008 12.98 13.00 12.98 13.00 1,400 +0.05(+0.39%)
Apr 10, 2008 12.84 12.95 12.84 12.95 1,600 +0.15(+1.17%)
Apr 09, 2008 12.82 12.82 12.80 12.80 2,500 -0.04(-0.31%)
Apr 08, 2008 12.84 12.84 12.84 12.84 200 +0.05(+0.39%)
Apr 07, 2008 12.85 12.85 12.79 12.79 1,600 -0.06(-0.47%)
Apr 04, 2008 12.85 12.85 12.85 12.85 100 +0.00(+0.00%)
Apr 03, 2008 12.90 12.90 12.85 12.85 600 +0.05(+0.39%)
Apr 02, 2008 12.80 12.80 12.80 12.80 100 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.