Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.13	14.16	13.98	14.03	25,857	-0.05(-0.35%)
Apr 28, 2011	14.03	14.15	13.99	14.07	103,785	+0.05(+0.38%)
Apr 27, 2011	13.87	14.10	13.78	14.02	62,781	+0.14(+1.04%)
Apr 26, 2011	13.73	13.88	13.66	13.88	36,065	+0.15(+1.08%)
Apr 25, 2011	13.80	13.80	13.72	13.73	21,598	-0.12(-0.89%)
Apr 21, 2011	13.88	13.88	13.65	13.85	28,425	+0.10(+0.74%)
Apr 20, 2011	13.70	13.82	13.64	13.75	27,948	+0.21(+1.53%)
Apr 19, 2011	13.37	13.61	13.16	13.54	45,040	+0.19(+1.40%)
Apr 18, 2011	13.53	13.60	13.35	13.35	41,493	-0.28(-2.09%)
Apr 15, 2011	13.64	13.73	13.58	13.64	41,792	+0.10(+0.71%)
Apr 14, 2011	13.37	13.61	13.35	13.54	56,100	+0.15(+1.09%)
Apr 13, 2011	13.19	13.52	13.14	13.40	87,049	+0.34(+2.59%)
Apr 12, 2011	13.23	13.23	13.00	13.06	109,067	-0.28(-2.09%)
Apr 11, 2011	13.50	13.50	13.34	13.34	27,821	-0.16(-1.20%)
Apr 08, 2011	13.55	13.61	13.44	13.50	47,869	+0.07(+0.49%)
Apr 07, 2011	13.59	13.60	13.39	13.43	92,674	-0.13(-0.95%)
Apr 06, 2011	13.46	13.65	13.41	13.56	90,958	+0.11(+0.78%)
Apr 05, 2011	13.48	13.52	13.28	13.46	124,773	-0.21(-1.55%)
Apr 04, 2011	13.54	13.74	13.53	13.67	98,973	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.