Indicators

Regional Managment Corp (NY: RM )

28.68 +0.30 (+1.06%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.17	40.84	39.06	39.23	36,080	-1.08(-2.69%)
Apr 28, 2022	39.80	40.45	38.11	40.32	70,025	+1.05(+2.67%)
Apr 27, 2022	39.76	39.76	38.93	39.27	43,491	-0.26(-0.65%)
Apr 26, 2022	40.96	40.96	39.34	39.53	59,702	-1.96(-4.72%)
Apr 25, 2022	40.79	41.83	40.15	41.48	37,072	+0.22(+0.53%)
Apr 22, 2022	41.99	41.99	40.82	41.27	43,795	-0.56(-1.33%)
Apr 21, 2022	44.44	44.44	41.63	41.82	65,582	-2.62(-5.91%)
Apr 20, 2022	44.67	45.35	44.21	44.45	31,999	+0.09(+0.21%)
Apr 19, 2022	43.88	44.84	43.88	44.36	28,687	+0.76(+1.73%)
Apr 18, 2022	43.30	43.99	43.21	43.60	43,818	-0.13(-0.29%)
Apr 14, 2022	44.04	44.56	43.54	43.73	64,677	+0.01(+0.02%)
Apr 13, 2022	43.25	44.27	43.25	43.72	42,670	+0.46(+1.05%)
Apr 12, 2022	43.62	43.95	43.13	43.26	26,246	+0.01(+0.02%)
Apr 11, 2022	43.02	43.96	42.74	43.25	65,916	+0.37(+0.87%)
Apr 08, 2022	42.30	43.51	42.30	42.88	24,373	+0.44(+1.03%)
Apr 07, 2022	43.16	43.16	41.79	42.44	20,542	-0.62(-1.44%)
Apr 06, 2022	42.82	43.50	42.19	43.06	52,298	-0.05(-0.11%)
Apr 05, 2022	43.55	43.75	42.91	43.11	27,597	-0.29(-0.67%)
Apr 04, 2022	44.33	44.33	43.35	43.40	39,844	-0.81(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.