Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

40.60 +0.47 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 104.51 105.42 103.88 105.39 28,097 +0.80(+0.76%)
Apr 27, 2012 104.47 104.75 103.64 104.59 23,453 +0.40(+0.38%)
Apr 26, 2012 103.68 104.23 103.20 104.19 28,304 +0.56(+0.54%)
Apr 25, 2012 103.24 103.84 102.91 103.64 24,157 +0.68(+0.66%)
Apr 24, 2012 104.08 104.08 102.56 102.96 25,501 +0.36(+0.35%)
Apr 23, 2012 102.05 102.90 101.57 102.61 33,866 +0.20(+0.19%)
Apr 20, 2012 102.05 102.64 101.73 102.41 26,639 +0.20(+0.19%)
Apr 19, 2012 101.02 102.21 100.82 102.21 17,402 +1.75(+1.74%)
Apr 18, 2012 100.86 101.06 100.18 100.46 20,139 -0.04(-0.04%)
Apr 17, 2012 102.72 102.72 100.34 100.50 44,330 +0.12(+0.12%)
Apr 16, 2012 101.25 101.53 99.71 100.38 17,311 -0.48(-0.47%)
Apr 13, 2012 100.98 101.45 100.22 100.86 20,275 +0.04(+0.04%)
Apr 12, 2012 99.71 102.05 99.51 100.82 33,333 +1.19(+1.20%)
Apr 11, 2012 100.50 100.66 99.15 99.63 26,702 +0.32(+0.32%)
Apr 10, 2012 100.82 100.82 98.63 99.31 43,558 -1.11(-1.11%)
Apr 09, 2012 101.29 101.29 99.86 100.42 21,072 -1.31(-1.29%)
Apr 05, 2012 101.02 101.73 100.66 101.73 22,739 +0.67(+0.67%)
Apr 04, 2012 101.10 101.33 100.47 101.06 25,082 -0.99(-0.97%)
Apr 03, 2012 102.29 102.29 101.41 102.05 19,815 +0.14(+0.14%)
Apr 02, 2012 101.14 102.29 101.14 101.91 28,649 +0.14(+0.14%)
Mar 30, 2012 102.29 102.29 101.25 101.77 38,110 -0.20(-0.19%)
Mar 29, 2012 101.45 101.97 100.82 101.97 26,630 -0.28(-0.27%)
Mar 28, 2012 102.84 102.92 101.29 102.25 33,112 -0.59(-0.58%)
Mar 27, 2012 102.33 103.12 101.73 102.84 34,685 +0.04(+0.04%)
Mar 26, 2012 103.96 104.11 102.41 102.80 32,342 -0.95(-0.92%)
Mar 23, 2012 104.27 104.27 103.44 103.76 24,694 -0.48(-0.46%)
Mar 22, 2012 104.27 104.93 103.64 104.23 25,429 -0.16(-0.15%)
Mar 21, 2012 104.71 104.71 103.57 104.39 21,982 -0.32(-0.30%)
Mar 20, 2012 105.39 105.39 103.96 104.71 30,744 -0.56(-0.53%)
Mar 19, 2012 105.35 105.82 104.35 105.27 20,261 +0.24(+0.23%)
Mar 16, 2012 104.08 105.35 104.00 105.03 18,122 +1.27(+1.22%)
Mar 15, 2012 105.23 105.23 103.48 103.76 38,791 -1.25(-1.20%)
Mar 14, 2012 107.41 107.41 104.59 105.01 38,352 -1.64(-1.54%)
Mar 13, 2012 106.14 107.93 105.35 106.66 18,952 +1.27(+1.21%)
Mar 12, 2012 105.82 106.58 104.94 105.39 24,080 -0.24(-0.23%)
Mar 09, 2012 105.98 106.06 105.16 105.62 21,386 +0.28(+0.26%)
Mar 08, 2012 105.50 105.90 104.99 105.35 20,909 +0.52(+0.49%)
Mar 07, 2012 104.27 105.07 103.55 104.83 30,604 +1.03(+1.00%)
Mar 06, 2012 104.19 104.19 102.05 103.80 49,549 -1.11(-1.06%)
Mar 05, 2012 107.85 107.85 104.91 104.91 30,953 -2.54(-2.37%)
Mar 02, 2012 107.85 108.09 107.21 107.45 24,887 +0.40(+0.37%)
Mar 01, 2012 105.58 109.24 105.55 107.05 70,806 +1.99(+1.89%)
Feb 29, 2012 104.79 105.18 104.47 105.07 27,497 +0.56(+0.53%)
Feb 28, 2012 104.99 105.23 104.27 104.51 22,977 -0.20(-0.19%)
Feb 27, 2012 104.19 105.35 104.15 104.71 29,625 +0.52(+0.50%)
Feb 24, 2012 104.15 104.59 103.72 104.19 27,929 +0.40(+0.38%)
Feb 23, 2012 104.71 104.71 103.32 103.80 42,707 -0.64(-0.61%)
Feb 22, 2012 104.15 104.83 103.60 104.43 32,203 -0.12(-0.11%)
Feb 21, 2012 104.47 105.15 103.88 104.55 35,447 +0.12(+0.11%)
Feb 17, 2012 105.98 106.46 104.35 104.43 41,408 -3.77(-3.49%)
Feb 16, 2012 106.70 108.48 106.62 108.21 52,955 +1.63(+1.53%)
Feb 15, 2012 106.22 106.82 105.82 106.58 28,168 +0.48(+0.45%)
Feb 14, 2012 106.74 106.86 105.50 106.10 35,088 -0.75(-0.71%)
Feb 13, 2012 106.30 107.05 105.42 106.86 32,549 +1.15(+1.09%)
Feb 10, 2012 106.66 106.94 105.14 105.70 37,134 -0.95(-0.89%)
Feb 09, 2012 107.09 107.09 106.34 106.66 21,733 -0.12(-0.11%)
Feb 08, 2012 106.70 107.37 106.70 106.78 24,630 -0.08(-0.07%)
Feb 07, 2012 106.94 107.29 106.22 106.86 25,112 -0.20(-0.19%)
Feb 06, 2012 107.37 107.41 106.22 107.05 26,978 -0.32(-0.30%)
Feb 03, 2012 108.05 108.05 106.54 107.37 40,890 +0.64(+0.60%)
Feb 02, 2012 105.70 109.04 105.70 106.74 61,290 +0.95(+0.90%)
Feb 01, 2012 107.21 107.21 104.95 105.78 55,948 +0.72(+0.68%)
Jan 31, 2012 104.39 105.50 104.11 105.07 48,250 +1.39(+1.34%)
Jan 30, 2012 101.37 104.23 101.37 103.68 39,767 +1.75(+1.71%)
Jan 27, 2012 103.08 103.12 101.44 101.93 26,018 -1.03(-1.00%)
Jan 26, 2012 104.11 104.27 102.96 102.96 32,011 -0.68(-0.65%)
Jan 25, 2012 102.88 103.84 102.80 103.64 38,412 +0.20(+0.19%)
Jan 24, 2012 103.48 104.08 103.08 103.44 29,370 -0.64(-0.61%)
Jan 23, 2012 103.52 104.43 103.52 104.08 27,960 +0.76(+0.73%)
Jan 20, 2012 103.40 103.64 102.64 103.32 32,349 -0.16(-0.15%)
Jan 19, 2012 103.56 103.56 102.61 103.48 30,734 +0.00(+0.00%)
Jan 18, 2012 103.40 103.64 102.68 103.48 33,978 +0.20(+0.19%)
Jan 17, 2012 103.56 103.68 103.08 103.28 49,825 +0.12(+0.12%)
Jan 13, 2012 102.96 103.44 102.84 103.16 36,281 +0.28(+0.27%)
Jan 12, 2012 103.36 103.36 102.45 102.88 30,489 -0.20(-0.19%)
Jan 11, 2012 103.28 103.44 102.80 103.08 26,762 -0.20(-0.19%)
Jan 10, 2012 103.40 103.40 102.80 103.28 32,018 +0.00(+0.00%)
Jan 09, 2012 103.28 103.40 101.89 103.28 47,491 +0.40(+0.39%)
Jan 06, 2012 103.48 104.15 102.41 102.88 44,191 -0.83(-0.80%)
Jan 05, 2012 103.56 104.00 102.76 103.72 26,947 +0.16(+0.15%)
Jan 04, 2012 102.21 103.67 102.17 103.56 26,593 +1.19(+1.16%)
Dec 30, 2011 102.76 102.96 102.33 102.37 22,183 -0.52(-0.50%)
Dec 29, 2011 102.01 102.88 101.73 102.88 22,649 +1.03(+1.01%)
Dec 28, 2011 101.97 101.97 100.71 101.85 22,161 +0.36(+0.35%)
Dec 27, 2011 102.25 102.41 101.45 101.49 19,632 -0.48(-0.47%)
Dec 23, 2011 101.69 102.84 100.78 101.97 29,640 +1.63(+1.62%)
Dec 21, 2011 100.06 100.66 99.90 100.34 27,306 -0.12(-0.12%)
Dec 20, 2011 101.89 102.84 99.55 100.46 68,950 -1.27(-1.25%)
Dec 19, 2011 102.45 102.56 101.43 101.73 34,374 -0.64(-0.62%)
Dec 16, 2011 101.29 102.41 101.25 102.37 29,781 +1.19(+1.18%)
Dec 15, 2011 99.78 101.17 99.78 101.17 40,704 +1.59(+1.60%)
Dec 14, 2011 99.78 100.22 98.83 99.59 33,640 -0.12(-0.12%)
Dec 13, 2011 99.82 100.30 99.19 99.71 25,009 +0.52(+0.52%)
Dec 12, 2011 99.03 99.82 98.71 99.19 37,777 +0.08(+0.08%)
Dec 09, 2011 99.55 100.26 98.95 99.11 26,447 -0.56(-0.56%)
Dec 08, 2011 99.03 99.82 98.80 99.67 18,477 -0.40(-0.40%)
Dec 07, 2011 100.06 100.26 99.63 100.06 24,649 +0.12(+0.12%)
Dec 06, 2011 99.63 100.27 98.95 99.94 26,221 +0.68(+0.68%)
Dec 05, 2011 99.98 100.18 99.23 99.27 30,754 -0.60(-0.60%)
Dec 02, 2011 99.86 99.96 99.31 99.86 39,625 +0.40(+0.40%)
Dec 01, 2011 98.95 99.75 98.67 99.47 32,222 +0.79(+0.81%)
Nov 30, 2011 99.71 99.71 98.26 98.67 41,304 +0.68(+0.69%)
Nov 29, 2011 96.25 98.00 95.84 98.00 40,365 +2.11(+2.20%)
Nov 28, 2011 96.61 96.61 95.14 95.89 21,043 +1.23(+1.30%)
Nov 25, 2011 94.26 95.65 94.26 94.66 11,167 +0.40(+0.42%)
Nov 23, 2011 96.53 96.57 94.26 94.26 29,807 -2.18(-2.27%)
Nov 22, 2011 96.73 97.76 96.45 96.45 20,806 -0.79(-0.81%)
Nov 21, 2011 96.33 97.48 94.94 97.24 30,101 +0.04(+0.04%)
Nov 18, 2011 97.68 98.24 96.49 97.20 19,754 -1.87(-1.88%)
Nov 17, 2011 99.90 99.90 98.80 99.07 17,600 -0.52(-0.52%)
Nov 16, 2011 99.03 100.18 98.75 99.59 21,157 +0.20(+0.20%)
Nov 15, 2011 99.31 99.90 97.60 99.39 31,862 -0.08(-0.08%)
Nov 14, 2011 99.82 100.22 99.47 99.47 18,380 -0.32(-0.32%)
Nov 11, 2011 99.15 99.82 98.91 99.78 21,267 +1.34(+1.36%)
Nov 10, 2011 97.36 98.51 97.00 98.44 25,601 +1.20(+1.23%)
Nov 09, 2011 96.96 97.64 96.21 97.24 18,884 -0.52(-0.53%)
Nov 08, 2011 97.68 97.76 95.46 97.76 23,751 +0.79(+0.82%)
Nov 07, 2011 98.08 98.16 96.49 96.96 25,396 -0.52(-0.53%)
Nov 04, 2011 96.05 97.48 95.89 97.48 22,397 +0.60(+0.62%)
Nov 03, 2011 96.81 97.04 95.57 96.88 20,912 +1.15(+1.20%)
Nov 02, 2011 96.88 96.88 95.49 95.73 22,462 +0.24(+0.25%)
Nov 01, 2011 94.90 96.21 94.42 95.49 22,884 -1.71(-1.76%)
Oct 31, 2011 97.60 97.60 96.33 97.20 10,543 -0.36(-0.37%)
Oct 28, 2011 97.52 97.76 96.96 97.56 15,497 +0.44(+0.45%)
Oct 27, 2011 97.40 98.51 96.61 97.12 40,691 +0.64(+0.66%)
Oct 26, 2011 97.12 97.12 95.97 96.49 26,301 +0.95(+1.00%)
Oct 25, 2011 96.92 96.96 95.49 95.54 30,189 -1.19(-1.23%)
Oct 24, 2011 97.40 97.96 96.33 96.73 21,472 -0.12(-0.12%)
Oct 21, 2011 96.33 97.68 96.29 96.85 31,560 +0.36(+0.37%)
Oct 20, 2011 98.04 98.04 95.53 96.49 34,962 -0.99(-1.02%)
Oct 19, 2011 95.61 97.60 95.38 97.48 36,227 +1.91(+2.00%)
Oct 18, 2011 96.05 96.25 95.06 95.57 22,559 -0.12(-0.12%)
Oct 17, 2011 96.25 97.05 94.66 95.69 24,538 -0.20(-0.21%)
Oct 14, 2011 95.10 96.41 94.58 95.89 26,290 +1.47(+1.56%)
Oct 13, 2011 94.10 94.46 92.56 94.42 21,970 +0.08(+0.08%)
Oct 12, 2011 94.34 95.03 93.95 94.34 22,882 +0.16(+0.17%)
Oct 11, 2011 93.91 94.26 93.35 94.18 24,684 -0.04(-0.04%)
Oct 10, 2011 91.52 94.22 91.52 94.22 22,617 +3.18(+3.49%)
Oct 07, 2011 91.36 91.52 90.09 91.05 24,030 -0.24(-0.26%)
Oct 06, 2011 90.49 91.80 90.33 91.28 28,781 +1.51(+1.68%)
Oct 05, 2011 87.75 90.01 87.23 89.77 24,576 +2.18(+2.49%)
Oct 04, 2011 87.39 87.67 83.42 87.59 75,833 -0.36(-0.41%)
Oct 03, 2011 88.74 89.54 87.47 87.95 30,177 -1.67(-1.86%)
Sep 30, 2011 90.69 91.16 89.14 89.62 22,021 -1.59(-1.74%)
Sep 29, 2011 91.68 92.12 90.17 91.20 32,900 +0.12(+0.13%)
Sep 28, 2011 93.31 93.35 90.77 91.09 33,959 -1.71(-1.84%)
Sep 27, 2011 94.02 94.74 92.67 92.79 24,545 -0.16(-0.17%)
Sep 26, 2011 93.43 93.67 92.04 92.95 24,803 +0.32(+0.34%)
Sep 23, 2011 94.14 94.35 92.52 92.63 27,679 -0.95(-1.02%)
Sep 22, 2011 93.95 94.82 93.31 93.59 44,965 -1.55(-1.63%)
Sep 21, 2011 96.92 97.00 94.86 95.14 25,818 -1.43(-1.48%)
Sep 20, 2011 97.20 97.56 96.37 96.57 46,286 +0.16(+0.16%)
Sep 19, 2011 95.34 96.49 94.47 96.41 25,283 +0.79(+0.83%)
Sep 16, 2011 96.17 96.29 94.86 95.61 15,352 -0.32(-0.33%)
Sep 15, 2011 96.13 96.29 94.82 95.93 26,455 +0.64(+0.67%)
Sep 14, 2011 95.97 96.17 94.86 95.30 30,095 -0.44(-0.46%)
Sep 13, 2011 96.05 96.05 93.71 95.73 38,613 +0.12(+0.12%)
Sep 12, 2011 96.09 97.48 94.82 95.61 23,495 -1.03(-1.07%)
Sep 09, 2011 96.92 96.92 95.10 96.65 36,971 -0.44(-0.45%)
Sep 08, 2011 97.32 97.84 96.53 97.08 20,715 -0.52(-0.53%)
Sep 07, 2011 98.39 98.71 96.92 97.60 31,033 -0.64(-0.65%)
Sep 06, 2011 96.88 98.31 95.95 98.24 19,327 -0.12(-0.12%)
Sep 02, 2011 97.52 98.39 96.13 98.35 17,015 +0.28(+0.28%)
Sep 01, 2011 98.51 98.71 97.40 98.08 22,248 +1.11(+1.15%)
Aug 31, 2011 98.35 99.19 96.96 96.96 20,760 -0.79(-0.81%)
Aug 30, 2011 96.29 98.20 96.13 97.76 26,619 +1.35(+1.40%)
Aug 29, 2011 95.14 96.45 93.87 96.41 24,639 +2.26(+2.41%)
Aug 26, 2011 94.46 95.34 92.56 94.14 36,599 -0.48(-0.50%)
Aug 25, 2011 96.33 96.49 94.02 94.62 28,065 -1.07(-1.12%)
Aug 24, 2011 96.01 96.05 93.27 95.69 21,865 +0.75(+0.79%)
Aug 23, 2011 94.34 95.34 93.95 94.94 26,476 +0.56(+0.59%)
Aug 22, 2011 96.45 96.45 92.08 94.38 50,961 -2.30(-2.38%)
Aug 19, 2011 96.05 97.60 96.05 96.69 24,918 -0.68(-0.69%)
Aug 18, 2011 99.11 99.15 96.57 97.36 27,019 -2.62(-2.62%)
Aug 17, 2011 99.90 100.38 98.35 99.98 27,829 +0.79(+0.80%)
Aug 16, 2011 99.67 99.75 98.00 99.19 18,388 -1.31(-1.30%)
Aug 15, 2011 101.02 101.57 99.94 100.50 30,281 +0.32(+0.32%)
Aug 12, 2011 100.42 101.57 98.91 100.18 55,484 -0.08(-0.08%)
Aug 11, 2011 98.20 100.54 96.73 100.26 56,385 +2.34(+2.39%)
Aug 10, 2011 95.34 99.07 94.06 97.92 46,173 +2.18(+2.28%)
Aug 09, 2011 89.77 100.10 89.38 95.73 94,146 +9.10(+10.50%)
Aug 08, 2011 89.77 92.91 86.08 86.64 97,829 -7.75(-8.21%)
Aug 05, 2011 96.45 97.24 88.50 94.38 84,876 -1.75(-1.82%)
Aug 04, 2011 100.22 100.22 95.89 96.13 55,545 -3.85(-3.85%)
Aug 03, 2011 100.78 100.86 99.03 99.98 36,409 -0.08(-0.08%)
Aug 02, 2011 100.66 100.90 99.71 100.06 27,217 -0.60(-0.59%)
Aug 01, 2011 100.42 101.45 99.75 100.66 28,299 +0.95(+0.96%)
Jul 29, 2011 98.91 99.82 98.71 99.71 32,344 +0.40(+0.40%)
Jul 28, 2011 99.03 99.94 98.99 99.31 38,260 +0.00(+0.00%)
Jul 27, 2011 100.58 101.14 99.11 99.31 34,840 -0.91(-0.91%)
Jul 26, 2011 101.37 102.01 99.86 100.22 49,909 -1.51(-1.48%)
Jul 25, 2011 102.49 102.49 101.10 101.73 32,379 -0.72(-0.70%)
Jul 22, 2011 102.33 102.61 102.30 102.45 21,203 -0.14(-0.14%)
Jul 21, 2011 103.20 103.51 102.17 102.59 27,073 -0.22(-0.21%)
Jul 20, 2011 103.72 104.19 102.55 102.80 28,157 -0.67(-0.65%)
Jul 19, 2011 103.68 104.00 102.68 103.48 23,627 +0.64(+0.62%)
Jul 18, 2011 104.83 104.83 102.17 102.84 33,919 +0.12(+0.12%)
Jul 15, 2011 102.49 102.72 101.98 102.72 24,038 +0.95(+0.94%)
Jul 14, 2011 101.37 101.97 101.17 101.77 31,966 +0.87(+0.87%)
Jul 13, 2011 101.25 101.65 100.50 100.90 30,867 +0.28(+0.28%)
Jul 12, 2011 102.01 102.01 100.06 100.62 30,863 -0.87(-0.86%)
Jul 11, 2011 100.30 101.49 99.71 101.49 31,807 +0.08(+0.08%)
Jul 08, 2011 102.80 102.80 100.78 101.41 39,681 -1.55(-1.51%)
Jul 07, 2011 103.48 104.15 102.72 102.96 45,135 -0.36(-0.35%)
Jul 06, 2011 104.35 104.63 103.00 103.32 28,857 -0.28(-0.27%)
Jul 05, 2011 104.27 104.79 103.28 103.60 14,945 +0.28(+0.27%)
Jul 01, 2011 103.24 104.19 102.17 103.32 17,957 +0.44(+0.42%)
Jun 30, 2011 102.49 102.88 101.85 102.88 27,456 +0.83(+0.82%)
Jun 29, 2011 102.09 102.56 101.85 102.05 42,200 -0.04(-0.04%)
Jun 28, 2011 101.37 102.09 101.37 102.09 41,334 +0.64(+0.63%)
Jun 27, 2011 100.86 101.79 100.62 101.45 36,690 +0.83(+0.83%)
Jun 24, 2011 99.90 100.70 99.78 100.62 23,956 +0.72(+0.72%)
Jun 23, 2011 99.51 99.90 98.99 99.90 35,537 +0.08(+0.08%)
Jun 22, 2011 99.86 100.02 99.31 99.82 34,528 +0.32(+0.32%)
Jun 21, 2011 100.42 100.42 99.19 99.51 76,799 -0.12(-0.12%)
Jun 20, 2011 99.27 99.63 99.21 99.63 29,508 +0.36(+0.36%)
Jun 17, 2011 99.98 100.10 98.91 99.27 27,689 +0.12(+0.12%)
Jun 16, 2011 99.51 99.90 98.31 99.15 45,506 -0.16(-0.16%)
Jun 15, 2011 100.18 100.30 98.79 99.31 33,242 -0.56(-0.56%)
Jun 14, 2011 99.31 99.86 99.11 99.86 34,673 +0.87(+0.88%)
Jun 13, 2011 99.90 100.46 98.63 98.99 46,425 -0.40(-0.40%)
Jun 10, 2011 99.82 99.82 98.59 99.39 31,915 -0.32(-0.32%)
Jun 09, 2011 99.43 99.86 98.99 99.71 26,512 +0.83(+0.84%)
Jun 08, 2011 99.67 99.78 98.47 98.87 39,677 -0.40(-0.40%)
Jun 07, 2011 100.90 101.02 99.19 99.27 58,455 -0.68(-0.68%)
Jun 06, 2011 101.22 102.09 99.07 99.94 39,107 -1.15(-1.14%)
Jun 03, 2011 101.22 101.49 100.34 101.10 25,474 +1.35(+1.35%)
May 24, 2011 100.90 101.49 99.43 99.75 44,691 -1.15(-1.14%)
May 23, 2011 100.54 101.41 99.63 100.90 43,995 -0.67(-0.66%)
May 20, 2011 102.09 102.53 100.78 101.57 59,979 -2.11(-2.03%)
May 19, 2011 103.84 104.99 103.52 103.68 62,931 +0.40(+0.39%)
May 18, 2011 102.88 104.67 102.17 103.28 60,874 +1.31(+1.29%)
May 17, 2011 102.84 103.04 100.94 101.97 61,272 -0.36(-0.35%)
May 16, 2011 103.68 104.31 101.97 102.33 34,038 -1.47(-1.42%)
May 13, 2011 105.27 105.70 103.68 103.80 38,709 -1.15(-1.10%)
May 12, 2011 104.47 104.95 103.52 104.95 36,561 +0.44(+0.42%)
May 11, 2011 105.07 105.10 103.76 104.51 52,747 -0.44(-0.42%)
May 10, 2011 104.47 105.07 103.78 104.95 45,207 +1.07(+1.03%)
May 09, 2011 104.95 106.34 101.85 103.88 32,320 -0.40(-0.38%)
May 06, 2011 103.64 104.91 103.36 104.27 59,318 +1.95(+1.90%)
May 05, 2011 104.23 104.23 99.75 102.33 131,734 -2.70(-2.57%)
May 04, 2011 107.05 107.07 103.68 105.03 74,026 -1.71(-1.60%)
May 03, 2011 107.37 107.49 105.62 106.74 39,208 -0.28(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.