Indicators

Corelogic (NY: CLGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.37	42.37	41.38	41.78	611,879	-0.54(-1.27%)
Apr 27, 2017	42.04	42.47	41.78	42.32	1,174,549	+0.60(+1.43%)
Apr 26, 2017	40.21	41.93	37.63	41.73	2,552,386	+0.70(+1.72%)
Apr 25, 2017	41.37	41.64	40.90	41.02	986,069	-0.14(-0.33%)
Apr 24, 2017	41.00	41.35	40.84	41.16	670,585	+0.55(+1.35%)
Apr 21, 2017	41.06	41.27	40.47	40.61	774,043	-0.49(-1.19%)
Apr 20, 2017	40.66	41.20	40.44	41.10	541,856	+0.44(+1.08%)
Apr 19, 2017	40.49	40.84	40.44	40.66	441,571	+0.21(+0.51%)
Apr 18, 2017	40.38	40.81	40.29	40.46	520,873	+0.03(+0.07%)
Apr 17, 2017	39.75	40.47	39.71	40.43	582,335	+0.82(+2.07%)
Apr 13, 2017	40.17	40.34	39.60	39.60	730,301	-0.74(-1.84%)
Apr 12, 2017	40.01	40.53	39.72	40.35	1,229,403	+0.10(+0.24%)
Apr 11, 2017	39.45	40.25	39.31	40.25	678,016	+0.74(+1.88%)
Apr 10, 2017	39.24	39.59	39.19	39.51	550,616	+0.21(+0.52%)
Apr 07, 2017	39.32	39.40	39.03	39.30	449,890	-0.05(-0.12%)
Apr 06, 2017	39.15	39.38	38.87	39.35	333,621	+0.20(+0.50%)
Apr 05, 2017	39.00	39.69	39.00	39.15	529,886	+0.15(+0.38%)
Apr 04, 2017	39.22	39.49	38.92	39.01	468,381	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.