Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.735	3.831	3.717	3.806	22,830,968	+0.11(+2.87%)
Apr 27, 2006	3.670	3.758	3.582	3.700	33,853,084	-0.04(-0.98%)
Apr 26, 2006	3.708	3.834	3.706	3.737	41,031,092	+0.06(+1.66%)
Apr 25, 2006	3.744	3.765	3.655	3.676	31,874,556	-0.06(-1.70%)
Apr 24, 2006	3.777	3.794	3.708	3.739	24,207,110	-0.09(-2.45%)
Apr 21, 2006	3.751	3.851	3.734	3.833	27,438,446	+0.10(+2.74%)
Apr 20, 2006	3.776	3.814	3.671	3.731	36,060,104	-0.06(-1.51%)
Apr 19, 2006	3.700	3.794	3.694	3.789	44,426,008	+0.09(+2.39%)
Apr 18, 2006	3.543	3.712	3.543	3.700	57,450,020	+0.21(+6.04%)
Apr 17, 2006	3.482	3.501	3.449	3.489	20,279,914	+0.07(+1.98%)
Apr 13, 2006	3.425	3.439	3.376	3.422	13,003,240	-0.00(-0.09%)
Apr 12, 2006	3.450	3.462	3.395	3.425	14,244,364	-0.00(-0.07%)
Apr 11, 2006	3.485	3.501	3.408	3.427	21,027,704	+0.00(+0.04%)
Apr 10, 2006	3.459	3.500	3.417	3.425	20,957,598	-0.03(-0.90%)
Apr 07, 2006	3.472	3.491	3.410	3.457	21,679,424	-0.06(-1.60%)
Apr 06, 2006	3.485	3.516	3.447	3.513	20,313,668	+0.04(+1.22%)
Apr 05, 2006	3.387	3.475	3.387	3.470	24,059,110	+0.06(+1.89%)
Apr 04, 2006	3.435	3.465	3.393	3.406	35,425,260	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.